Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’485 | 11.840 | |
| 3 | 647 | 11.820 | |
| 4 | 1’829 | 11.800 | |
| 4 | 2’182 | 11.780 | |
| 7 | 4’138 | 11.760 | |
| 9 | 2’964 | 11.740 | |
| 5 | 2’518 | 11.720 | |
| 5 | 696 | 11.700 | |
| 2 | 289 | 11.680 | |
| 3 | 485 | 11.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 11.620 | |
| 2 | 390 | 11.600 | |
| 1 | 112 | 11.580 | |
| 5 | 3’056 | 11.560 | |
| 7 | 3’257 | 11.540 | |
| 5 | 2’205 | 11.520 | |
| 5 | 3’054 | 11.500 | |
| 5 | 3’242 | 11.480 | |
| 3 | 1’153 | 11.460 | |
| 4 | 2’686 | 11.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’233 | 19’464 | 1:1.01 | 25.05.2026 10:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:16 | 11.620 | 14 |
| 10:09:16 | 11.640 | 259 |
| 10:09:16 | 11.660 | 1’727 |
| 09:18:56 | 11.660 | 12 |
| 09:11:38 | 11.680 | 200 |
| 09:09:34 | 11.700 | 501 |
| 09:07:38 | 11.720 | 200 |
| 09:07:36 | 11.720 | 75 |
| 09:05:50 | 11.740 | 161 |
| 09:00:37 | 11.740 | 1 |
| 09:00:37 | 11.740 | 657 |
| 09:00:37 | 11.740 | 542 |
| 09:00:37 | 11.740 | 195 |
| 09:00:25 | 11.760 | 45 |
| 09:00:25 | 11.740 | 238 |
| 08:00:01 | 11.740 | 600 |