Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’860 | 10.260 | |
| 7 | 2’731 | 10.250 | |
| 6 | 3’523 | 10.240 | |
| 3 | 1’199 | 10.230 | |
| 6 | 3’733 | 10.220 | |
| 4 | 1’456 | 10.210 | |
| 4 | 1’530 | 10.200 | |
| 4 | 1’146 | 10.190 | |
| 2 | 553 | 10.180 | |
| 3 | 378 | 10.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 10.140 | |
| 4 | 835 | 10.130 | |
| 2 | 530 | 10.120 | |
| 3 | 941 | 10.110 | |
| 2 | 571 | 10.100 | |
| 5 | 3’074 | 10.090 | |
| 6 | 4’397 | 10.080 | |
| 3 | 1’744 | 10.070 | |
| 6 | 3’413 | 10.060 | |
| 5 | 2’878 | 10.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’109 | 18’558 | 1:0.97 | 27.02.2026 17:00:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:16 | 10.160 | 383 |
| 17:00:15 | 10.150 | 662 |
| 16:53:51 | 10.160 | 357 |
| 16:53:51 | 10.160 | 189 |
| 16:45:28 | 10.130 | 55 |
| 16:45:17 | 10.150 | 132 |
| 16:45:17 | 10.150 | 849 |
| 16:39:33 | 10.160 | 722 |
| 16:39:33 | 10.160 | 516 |
| 16:39:33 | 10.160 | 953 |
| 16:29:06 | 10.160 | 14 |
| 16:29:06 | 10.160 | 62 |
| 16:26:01 | 10.150 | 106 |
| 16:26:01 | 10.150 | 21 |
| 16:26:00 | 10.130 | 55 |
| 16:12:05 | 10.150 | 91 |
| 16:12:05 | 10.150 | 325 |
| 16:12:05 | 10.150 | 320 |
| 16:09:59 | 10.140 | 100 |
| 16:05:57 | 10.160 | 751 |
| 16:05:56 | 10.150 | 284 |