Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 10.100 | |
| 2 | 702 | 10.090 | |
| 1 | 695 | 10.080 | |
| 1 | 384 | 10.060 | |
| 1 | 1’011 | 10.050 | |
| 1 | 1’234 | 10.030 | |
| 4 | 1’372 | 10.020 | |
| 2 | 395 | 10.010 | |
| 2 | 395 | 10.000 | |
| 2 | 743 | 9.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 9.985 | |
| 1 | 95 | 9.980 | |
| 2 | 192 | 9.975 | |
| 1 | 95 | 9.970 | |
| 1 | 73 | 9.930 | |
| 1 | 1’011 | 9.925 | |
| 1 | 384 | 9.915 | |
| 1 | 700 | 9.900 | |
| 1 | 02 | 9.895 | |
| 1 | 695 | 9.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’351 | 3’553 | 1:0.48 | 17.10.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 9.985 | 61’639 |
| 17:29:39 | 9.995 | 18 |
| 17:29:37 | 9.995 | 350 |
| 17:29:12 | 9.995 | 58 |
| 17:29:12 | 9.995 | 35 |
| 17:28:52 | 9.990 | 83 |
| 17:28:51 | 9.990 | 12 |
| 17:28:43 | 9.990 | 163 |
| 17:26:39 | 9.990 | 21 |
| 17:24:49 | 9.990 | 69 |
| 17:24:49 | 9.990 | 117 |
| 17:24:49 | 9.990 | 172 |
| 17:23:22 | 9.990 | 157 |
| 17:22:30 | 9.990 | 173 |
| 17:22:11 | 9.990 | 486 |
| 17:22:10 | 9.990 | 393 |
| 17:20:05 | 9.990 | 114 |
| 17:20:02 | 9.990 | 147 |
| 17:15:47 | 9.980 | 300 |
| 17:15:12 | 9.990 | 148 |
| 17:15:11 | 9.990 | 28 |