Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’976 | 9.700 | |
| 1 | 198 | 9.695 | |
| 2 | 1’051 | 9.690 | |
| 2 | 1’107 | 9.685 | |
| 2 | 615 | 9.680 | |
| 1 | 325 | 9.675 | |
| 2 | 520 | 9.670 | |
| 1 | 335 | 9.665 | |
| 3 | 833 | 9.660 | |
| 2 | 259 | 9.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 9.620 | |
| 3 | 980 | 9.615 | |
| 1 | 369 | 9.610 | |
| 2 | 1’176 | 9.605 | |
| 2 | 574 | 9.600 | |
| 2 | 506 | 9.595 | |
| 1 | 384 | 9.590 | |
| 3 | 1’051 | 9.585 | |
| 1 | 346 | 9.580 | |
| 2 | 1’409 | 9.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’219 | 6’832 | 1:0.95 | 09.12.2025 10:33:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:01 | 9.640 | 8 |
| 10:33:01 | 9.640 | 82 |
| 10:31:54 | 9.630 | 12 |
| 10:31:54 | 9.630 | 55 |
| 10:27:10 | 9.630 | 1’045 |
| 10:27:10 | 9.630 | 19 |
| 10:22:26 | 9.645 | 59 |
| 10:19:26 | 9.615 | 46 |
| 10:03:55 | 9.630 | 1 |
| 09:58:43 | 9.625 | 392 |
| 09:58:43 | 9.630 | 53 |
| 09:50:16 | 9.645 | 57 |
| 09:50:05 | 9.650 | 14 |
| 09:49:12 | 9.650 | 14 |
| 09:48:59 | 9.650 | 57 |
| 09:48:59 | 9.650 | 2’208 |
| 09:48:59 | 9.650 | 2’826 |
| 09:48:59 | 9.650 | 286 |
| 09:45:41 | 9.650 | 175 |
| 09:45:21 | 9.670 | 128 |
| 09:25:17 | 9.640 | 23 |