Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’361 | 11.440 | |
| 2 | 2’323 | 11.420 | |
| 1 | 541 | 11.400 | |
| 9 | 7’273 | 11.140 | |
| 1 | 01 | 11.060 | |
| 3 | 2’388 | 11.020 | |
| 1 | 1’527 | 10.780 | |
| 2 | 1’045 | 10.500 | |
| 2 | 12 | 9.870 | |
| 27 | 12’646 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’718 | 11.520 | |
| 3 | 1’767 | 12.180 | |
| 1 | 675 | 12.120 | |
| 1 | 231 | 12.020 | |
| 4 | 1’435 | 11.920 | |
| 1 | 842 | 11.900 | |
| 2 | 753 | 11.840 | |
| 1 | 1’050 | 11.820 | |
| 2 | 1’163 | 11.800 | |
| 2 | 1’006 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’117 | 11’640 | 1:0.40 | 30.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:34 | 11.520 | 96 |
| 17:35:10 | 11.520 | 35’052 |
| 17:29:57 | 11.580 | 37 |
| 17:29:51 | 11.580 | 127 |
| 17:29:51 | 11.580 | 13 |
| 17:28:44 | 11.560 | 321 |
| 17:28:44 | 11.560 | 451 |
| 17:26:57 | 11.600 | 78 |
| 17:26:57 | 11.600 | 4 |
| 17:26:52 | 11.580 | 84 |
| 17:26:51 | 11.560 | 23 |
| 17:26:51 | 11.580 | 75 |
| 17:25:15 | 11.560 | 12 |
| 17:19:42 | 11.620 | 2 |
| 17:19:42 | 11.620 | 8 |
| 17:19:42 | 11.600 | 126 |
| 17:19:42 | 11.620 | 12 |
| 17:19:42 | 11.620 | 53 |
| 17:19:42 | 11.620 | 75 |
| 16:50:23 | 11.620 | 347 |
| 16:50:23 | 11.620 | 91 |