Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’524 | 10.120 | |
| 5 | 2’210 | 10.110 | |
| 3 | 1’602 | 10.100 | |
| 3 | 1’605 | 10.090 | |
| 5 | 3’684 | 10.080 | |
| 4 | 1’607 | 10.070 | |
| 3 | 1’568 | 10.060 | |
| 2 | 550 | 10.050 | |
| 2 | 383 | 10.040 | |
| 1 | 100 | 10.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 602 | 10.010 | |
| 4 | 1’029 | 10.000 | |
| 3 | 3’219 | 9.995 | |
| 4 | 1’220 | 9.990 | |
| 4 | 2’486 | 9.985 | |
| 5 | 2’466 | 9.980 | |
| 2 | 453 | 9.975 | |
| 3 | 2’265 | 9.970 | |
| 4 | 1’978 | 9.965 | |
| 3 | 993 | 9.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’833 | 16’711 | 1:0.94 | 01.08.2025 09:59:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:12 | 10.015 | 200 |
| 09:59:17 | 10.020 | 59 |
| 09:59:15 | 10.020 | 91 |
| 09:59:14 | 10.020 | 675 |
| 09:45:54 | 10.020 | 221 |
| 09:38:08 | 10.030 | 193 |
| 09:38:08 | 10.020 | 357 |
| 09:34:37 | 9.990 | 12 |
| 09:34:37 | 10.000 | 113 |
| 09:34:14 | 10.010 | 104 |
| 09:34:14 | 10.010 | 119 |
| 09:34:14 | 10.010 | 500 |
| 09:33:50 | 10.010 | 1’080 |
| 09:29:29 | 9.980 | 984 |
| 09:29:18 | 10.010 | 899 |
| 09:29:18 | 10.010 | 1 |
| 09:05:26 | 9.990 | 741 |
| 09:05:26 | 9.990 | 455 |
| 09:04:49 | 9.980 | 50 |
| 09:04:32 | 10.000 | 2’701 |
| 09:04:32 | 10.000 | 898 |