SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 623 | 71.350 | |
| 2 | 2’420 | 71.200 | |
| 1 | 59 | 70.900 | |
| 1 | 2’405 | 70.850 | |
| 3 | 704 | 70.650 | |
| 1 | 6’885 | 70.600 | |
| 1 | 01 | 69.950 | |
| 1 | 01 | 69.400 | |
| 3 | 3’777 | 69.200 | |
| 25 | 17’837 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 72.250 | |
| 3 | 1’891 | 81.250 | |
| 1 | 38 | 80.150 | |
| 15 | 4’901 | 76.450 | |
| 1 | 114 | 76.400 | |
| 1 | 452 | 75.700 | |
| 6 | 7’390 | 74.950 | |
| 2 | 225 | 74.900 | |
| 1 | 36 | 74.200 | |
| 1 | 348 | 73.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’712 | 15’514 | 1:0.45 | 06.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:27 | 72.350 | 5 |
| 17:35:10 | 72.250 | 24 |
| 17:35:10 | 72.250 | 41’291 |
| 17:29:43 | 72.800 | 841 |
| 17:29:43 | 72.800 | 55 |
| 17:29:29 | 72.850 | 25 |
| 17:29:18 | 72.850 | 37 |
| 17:29:18 | 72.850 | 21 |
| 17:29:11 | 72.850 | 113 |
| 17:29:03 | 72.800 | 98 |
| 17:29:00 | 72.800 | 17 |
| 17:28:44 | 72.750 | 56 |
| 17:28:19 | 72.700 | 49 |
| 17:27:22 | 72.700 | 17 |
| 17:26:58 | 72.650 | 114 |
| 17:26:58 | 72.700 | 73 |
| 17:24:40 | 72.600 | 37 |
| 17:24:07 | 72.650 | 60 |
| 17:24:07 | 72.650 | 55 |
| 17:23:52 | 72.650 | 96 |
| 17:22:14 | 72.800 | 46 |