SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’049 | 70.650 | |
| 2 | 393 | 70.600 | |
| 1 | 421 | 70.550 | |
| 1 | 25 | 70.400 | |
| 2 | 2’168 | 70.050 | |
| 3 | 1’723 | 69.950 | |
| 2 | 2’102 | 69.900 | |
| 1 | 1’077 | 69.750 | |
| 1 | 356 | 68.900 | |
| 19 | 6’992 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 71.700 | |
| 2 | 146 | 75.800 | |
| 1 | 146 | 75.700 | |
| 1 | 60 | 75.050 | |
| 1 | 503 | 74.950 | |
| 4 | 1’187 | 74.250 | |
| 1 | 10 | 74.050 | |
| 1 | 2’750 | 73.900 | |
| 1 | 47 | 73.550 | |
| 1 | 19 | 73.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’306 | 5’077 | 1:0.31 | 27.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 71.700 | 26’065 |
| 17:29:27 | 72.100 | 125 |
| 17:28:55 | 72.200 | 3 |
| 17:28:55 | 72.150 | 35 |
| 17:28:31 | 72.100 | 89 |
| 17:28:01 | 72.150 | 12 |
| 17:27:56 | 72.150 | 8 |
| 17:27:56 | 72.200 | 2 |
| 17:27:56 | 72.200 | 125 |
| 17:27:47 | 72.300 | 52 |
| 17:27:47 | 72.300 | 14 |
| 17:27:37 | 72.250 | 27 |
| 17:26:16 | 72.150 | 57 |
| 17:26:16 | 72.200 | 20 |
| 17:25:56 | 72.200 | 29 |
| 17:25:31 | 72.200 | 26 |
| 17:25:16 | 72.200 | 14 |
| 17:24:56 | 72.200 | 163 |
| 17:24:55 | 72.200 | 27 |
| 17:24:26 | 72.200 | 29 |
| 17:24:01 | 72.200 | 27 |