SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 580 | 50.100 | |
| 5 | 583 | 50.050 | |
| 3 | 359 | 50.000 | |
| 4 | 372 | 49.980 | |
| 4 | 352 | 49.960 | |
| 4 | 384 | 49.940 | |
| 3 | 66 | 49.920 | |
| 3 | 66 | 49.900 | |
| 2 | 224 | 49.880 | |
| 3 | 40 | 49.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 49.760 | |
| 1 | 24 | 49.740 | |
| 2 | 74 | 49.720 | |
| 2 | 74 | 49.700 | |
| 3 | 99 | 49.680 | |
| 5 | 450 | 49.660 | |
| 4 | 393 | 49.640 | |
| 4 | 375 | 49.620 | |
| 4 | 405 | 49.600 | |
| 5 | 577 | 49.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’026 | 2’586 | 1:0.85 | 01.04.2026 11:45:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:56 | 49.780 | 15 |
| 11:45:56 | 49.780 | 1 |
| 11:45:53 | 49.760 | 6 |
| 11:45:53 | 49.720 | 16 |
| 11:45:01 | 49.680 | 24 |
| 11:44:47 | 49.660 | 39 |
| 11:44:46 | 49.640 | 27 |
| 11:44:46 | 49.640 | 13 |
| 11:44:45 | 49.620 | 50 |
| 11:44:45 | 49.620 | 169 |
| 11:44:43 | 49.640 | 18 |
| 11:44:39 | 49.660 | 45 |
| 11:44:38 | 49.700 | 34 |
| 11:44:38 | 49.700 | 16 |
| 11:43:43 | 49.640 | 10 |
| 11:43:42 | 49.680 | 16 |
| 11:43:42 | 49.660 | 16 |
| 11:43:40 | 49.620 | 247 |
| 11:42:17 | 49.660 | 28 |
| 11:41:53 | 49.700 | 3 |
| 11:41:37 | 49.720 | 2 |