SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 67.200 | |
| 1 | 46 | 66.650 | |
| 1 | 07 | 66.450 | |
| 12 | 650 | 66.200 | |
| 3 | 252 | 64.750 | |
| 1 | 50 | 64.000 | |
| 1 | 214 | 63.600 | |
| 2 | 119 | 63.050 | |
| 1 | 144 | 59.200 | |
| 70 | 59’951 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’385 | 69.050 | |
| 1 | 03 | 80.050 | |
| 1 | 05 | 77.100 | |
| 3 | 1’672 | 76.800 | |
| 1 | 95 | 76.650 | |
| 1 | 3’118 | 75.300 | |
| 5 | 1’560 | 73.350 | |
| 1 | 28 | 72.850 | |
| 1 | 2’779 | 72.750 | |
| 6 | 2’163 | 71.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’530 | 12’808 | 1:0.21 | 24.08.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:43 | 69.200 | 50 |
| 20:29:47 | 69.150 | 19 |
| 17:52:48 | 69.250 | 40 |
| 17:35:12 | 69.050 | 120 |
| 17:35:00 | 69.050 | 72’260 |
| 17:29:40 | 69.900 | 35 |
| 17:29:39 | 69.950 | 3 |
| 17:29:34 | 70.000 | 28 |
| 17:29:33 | 70.000 | 37 |
| 17:29:29 | 69.900 | 65 |
| 17:29:15 | 70.000 | 184 |
| 17:29:15 | 69.950 | 354 |
| 17:29:15 | 69.950 | 50 |
| 17:29:03 | 69.950 | 38 |
| 17:28:15 | 69.950 | 3 |
| 17:28:03 | 69.950 | 19 |
| 17:26:46 | 69.950 | 16 |
| 17:26:46 | 69.950 | 109 |
| 17:25:13 | 69.850 | 47 |
| 17:25:13 | 69.850 | 138 |
| 17:25:13 | 69.800 | 64 |