SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 76.200 | |
| 3 | 1’600 | 76.150 | |
| 2 | 230 | 75.500 | |
| 2 | 355 | 75.450 | |
| 1 | 03 | 74.950 | |
| 1 | 146 | 74.600 | |
| 1 | 48 | 74.500 | |
| 1 | 10 | 74.050 | |
| 2 | 112 | 72.850 | |
| 2 | 223 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 77.800 | |
| 3 | 1’360 | 82.400 | |
| 2 | 77 | 82.300 | |
| 2 | 50 | 82.050 | |
| 3 | 2’016 | 80.850 | |
| 1 | 1’820 | 80.800 | |
| 1 | 708 | 80.250 | |
| 1 | 1’549 | 80.150 | |
| 10 | 154 | 80.000 | |
| 1 | 1’136 | 79.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’751 | 8’900 | 1:3.24 | 18.08.2026 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:56 | 78.250 | 100 |
| 17:38:51 | 77.800 | 30 |
| 17:38:48 | 77.800 | 500 |
| 17:35:17 | 77.800 | 27 |
| 17:35:17 | 77.800 | 1’000 |
| 17:35:16 | 77.800 | 41’437 |
| 17:29:41 | 78.500 | 20 |
| 17:29:11 | 78.550 | 20 |
| 17:29:11 | 78.550 | 8 |
| 17:28:57 | 78.550 | 75 |
| 17:28:57 | 78.550 | 10 |
| 17:28:42 | 78.450 | 58 |
| 17:28:11 | 78.400 | 17 |
| 17:28:11 | 78.400 | 156 |
| 17:27:34 | 78.350 | 12 |
| 17:26:40 | 78.425 | 51 |
| 17:26:40 | 78.400 | 228 |
| 17:26:40 | 78.400 | 182 |
| 17:25:59 | 78.550 | 201 |
| 17:25:59 | 78.550 | 44 |
| 17:25:59 | 78.500 | 65 |