SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’010 | 65.950 | |
| 6 | 676 | 65.900 | |
| 5 | 423 | 65.850 | |
| 7 | 1’364 | 65.800 | |
| 3 | 265 | 65.750 | |
| 6 | 554 | 65.700 | |
| 7 | 605 | 65.650 | |
| 6 | 515 | 65.600 | |
| 4 | 214 | 65.550 | |
| 3 | 135 | 65.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’183 | 65.300 | |
| 5 | 266 | 65.250 | |
| 6 | 518 | 65.200 | |
| 8 | 614 | 65.150 | |
| 5 | 493 | 65.100 | |
| 4 | 222 | 65.050 | |
| 7 | 584 | 65.000 | |
| 7 | 559 | 64.950 | |
| 8 | 730 | 64.900 | |
| 6 | 450 | 64.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’761 | 5’619 | 1:0.98 | 15.09.2026 12:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:04 | 65.450 | 27 |
| 12:30:54 | 65.300 | 160 |
| 12:30:44 | 65.250 | 48 |
| 12:29:14 | 65.200 | 148 |
| 12:24:02 | 65.050 | 30 |
| 12:24:02 | 65.000 | 6 |
| 12:14:54 | 64.950 | 9 |
| 12:13:27 | 65.000 | 16 |
| 12:13:06 | 65.000 | 20 |
| 12:12:35 | 64.925 | 50 |
| 12:12:27 | 65.000 | 526 |
| 12:12:27 | 64.950 | 154 |
| 12:12:27 | 64.900 | 40 |
| 12:09:15 | 64.900 | 25 |
| 12:09:06 | 64.900 | 34 |
| 12:08:57 | 64.800 | 31 |
| 12:07:16 | 64.750 | 38 |
| 12:07:16 | 64.800 | 98 |
| 12:01:47 | 64.950 | 12 |
| 12:01:41 | 64.800 | 12 |
| 12:00:02 | 64.800 | 16 |