SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 248 | 46.760 | |
| 3 | 90 | 46.740 | |
| 3 | 90 | 46.720 | |
| 2 | 44 | 46.700 | |
| 3 | 98 | 46.680 | |
| 2 | 47 | 46.660 | |
| 3 | 90 | 46.640 | |
| 3 | 94 | 46.620 | |
| 3 | 209 | 46.600 | |
| 2 | 70 | 46.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 46.380 | |
| 3 | 196 | 46.360 | |
| 2 | 95 | 46.340 | |
| 3 | 94 | 46.320 | |
| 3 | 90 | 46.300 | |
| 4 | 177 | 46.280 | |
| 3 | 114 | 46.260 | |
| 3 | 90 | 46.240 | |
| 3 | 244 | 46.220 | |
| 2 | 45 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 1’220 | 1:1.13 | 30.03.2026 09:22:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:27 | 46.340 | 15 |
| 09:22:27 | 46.320 | 15 |
| 09:22:27 | 46.300 | 50 |
| 09:22:27 | 46.320 | 195 |
| 09:22:27 | 46.240 | 105 |
| 09:22:27 | 46.260 | 107 |
| 09:22:27 | 46.280 | 88 |
| 09:22:21 | 46.280 | 43 |
| 09:22:21 | 46.280 | 2 |
| 09:22:18 | 46.200 | 2 |
| 09:22:12 | 46.260 | 5 |
| 09:22:03 | 46.320 | 40 |
| 09:22:03 | 46.340 | 90 |
| 09:22:03 | 46.400 | 46 |
| 09:21:54 | 46.440 | 122 |
| 09:21:51 | 46.460 | 62 |
| 09:21:50 | 46.360 | 21 |
| 09:21:50 | 46.380 | 79 |
| 09:21:39 | 46.440 | 15 |
| 09:21:39 | 46.440 | 443 |
| 09:21:39 | 46.440 | 57 |