SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 39.400 | |
| 4 | 833 | 39.380 | |
| 3 | 613 | 39.360 | |
| 6 | 1’391 | 39.340 | |
| 3 | 640 | 39.320 | |
| 4 | 689 | 39.300 | |
| 2 | 96 | 39.280 | |
| 3 | 412 | 39.260 | |
| 2 | 182 | 39.240 | |
| 1 | 18 | 39.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 409 | 39.080 | |
| 3 | 346 | 39.060 | |
| 3 | 322 | 39.040 | |
| 4 | 386 | 39.020 | |
| 4 | 818 | 39.000 | |
| 5 | 914 | 38.980 | |
| 3 | 551 | 38.960 | |
| 4 | 630 | 38.940 | |
| 6 | 791 | 38.920 | |
| 3 | 337 | 38.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’922 | 5’504 | 1:1.12 | 08.12.2025 10:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:55 | 39.160 | 23 |
| 10:02:55 | 39.160 | 51 |
| 10:02:51 | 39.140 | 50 |
| 10:02:51 | 39.120 | 65 |
| 10:02:51 | 39.080 | 53 |
| 10:01:17 | 39.100 | 26 |
| 10:00:27 | 39.040 | 26 |
| 09:56:29 | 39.080 | 1 |
| 09:53:35 | 39.080 | 18 |
| 09:47:39 | 39.120 | 44 |
| 09:46:45 | 39.050 | 68 |
| 09:46:24 | 39.080 | 46 |
| 09:46:19 | 39.100 | 26 |
| 09:36:57 | 39.000 | 303 |
| 09:36:57 | 39.040 | 150 |
| 09:30:35 | 39.060 | 74 |
| 09:25:45 | 39.100 | 817 |
| 09:25:45 | 39.100 | 172 |
| 09:25:40 | 39.160 | 55 |
| 09:25:40 | 39.100 | 1’212 |
| 09:25:40 | 39.100 | 288 |