SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 490 | 78.900 | |
| 4 | 294 | 78.850 | |
| 4 | 272 | 78.800 | |
| 5 | 410 | 78.750 | |
| 4 | 264 | 78.700 | |
| 3 | 223 | 78.650 | |
| 6 | 324 | 78.600 | |
| 3 | 260 | 78.550 | |
| 5 | 258 | 78.500 | |
| 3 | 128 | 78.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 78.150 | |
| 2 | 99 | 78.100 | |
| 3 | 151 | 78.050 | |
| 7 | 631 | 78.000 | |
| 4 | 230 | 77.950 | |
| 6 | 525 | 77.900 | |
| 6 | 614 | 77.850 | |
| 3 | 222 | 77.800 | |
| 4 | 443 | 77.750 | |
| 5 | 305 | 77.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’923 | 3’234 | 1:1.11 | 06.08.2026 15:52:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:33 | 78.250 | 22 |
| 15:52:28 | 78.250 | 86 |
| 15:52:04 | 78.300 | 35 |
| 15:50:48 | 78.300 | 14 |
| 15:50:44 | 78.350 | 12 |
| 15:50:38 | 78.400 | 29 |
| 15:50:24 | 78.600 | 3 |
| 15:49:38 | 78.350 | 22 |
| 15:49:34 | 78.550 | 5 |
| 15:49:31 | 78.450 | 14 |
| 15:49:31 | 78.500 | 55 |
| 15:49:13 | 78.750 | 5 |
| 15:49:13 | 78.575 | 75 |
| 15:48:20 | 78.600 | 10 |
| 15:48:20 | 78.450 | 14 |
| 15:48:20 | 78.500 | 79 |
| 15:47:34 | 78.700 | 14 |
| 15:47:33 | 78.750 | 14 |
| 15:47:13 | 78.950 | 29 |
| 15:47:08 | 78.825 | 48 |
| 15:47:01 | 78.950 | 227 |