SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 525 | 68.900 | |
| 6 | 395 | 68.850 | |
| 5 | 407 | 68.800 | |
| 4 | 282 | 68.750 | |
| 5 | 483 | 68.700 | |
| 6 | 390 | 68.650 | |
| 10 | 720 | 68.600 | |
| 7 | 383 | 68.550 | |
| 5 | 451 | 68.500 | |
| 4 | 152 | 68.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 68.350 | |
| 1 | 26 | 68.300 | |
| 4 | 158 | 68.250 | |
| 8 | 530 | 68.200 | |
| 6 | 601 | 68.150 | |
| 7 | 2’130 | 68.100 | |
| 6 | 456 | 68.050 | |
| 6 | 567 | 68.000 | |
| 4 | 279 | 67.950 | |
| 6 | 556 | 67.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’188 | 5’316 | 1:1.27 | 18.09.2026 14:57:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:19 | 68.350 | 18 |
| 14:57:19 | 68.350 | 30 |
| 14:54:47 | 68.450 | 10 |
| 14:54:47 | 68.400 | 75 |
| 14:53:17 | 68.300 | 20 |
| 14:48:37 | 68.350 | 23 |
| 14:45:20 | 68.350 | 21 |
| 14:39:04 | 68.350 | 15 |
| 14:36:09 | 68.400 | 74 |
| 14:36:09 | 68.400 | 322 |
| 14:33:28 | 68.300 | 50 |
| 14:29:18 | 68.250 | 49 |
| 14:29:18 | 68.200 | 164 |
| 14:17:12 | 68.150 | 235 |
| 14:17:11 | 68.100 | 165 |
| 14:16:02 | 68.050 | 17 |
| 14:14:28 | 68.150 | 10 |
| 14:07:54 | 68.350 | 76 |
| 14:05:47 | 68.500 | 7 |
| 14:05:47 | 68.550 | 22 |
| 14:04:58 | 68.650 | 34 |