SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 95 | 46.840 | |
| 3 | 274 | 46.820 | |
| 2 | 182 | 46.800 | |
| 2 | 82 | 46.780 | |
| 2 | 73 | 46.760 | |
| 2 | 72 | 46.740 | |
| 5 | 903 | 46.720 | |
| 2 | 102 | 46.700 | |
| 2 | 66 | 46.680 | |
| 2 | 87 | 46.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 46.520 | |
| 1 | 08 | 46.480 | |
| 2 | 93 | 46.460 | |
| 3 | 103 | 46.440 | |
| 2 | 41 | 46.420 | |
| 2 | 168 | 46.400 | |
| 2 | 82 | 46.380 | |
| 4 | 854 | 46.360 | |
| 2 | 81 | 46.340 | |
| 1 | 32 | 46.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’936 | 1’471 | 1:0.76 | 09.01.2026 15:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:42 | 46.680 | 47 |
| 15:38:42 | 46.680 | 9 |
| 15:37:57 | 46.680 | 92 |
| 15:37:57 | 46.660 | 100 |
| 15:37:22 | 46.620 | 84 |
| 15:34:12 | 46.480 | 45 |
| 15:33:14 | 46.340 | 100 |
| 15:31:07 | 46.320 | 74 |
| 15:31:04 | 46.380 | 141 |
| 15:25:26 | 46.560 | 40 |
| 15:25:23 | 46.620 | 191 |
| 15:25:18 | 46.720 | 12 |
| 15:24:24 | 46.680 | 950 |
| 15:24:24 | 46.680 | 300 |
| 15:22:32 | 46.580 | 45 |
| 15:21:00 | 46.580 | 60 |
| 15:17:28 | 46.600 | 34 |
| 15:16:33 | 46.600 | 120 |
| 15:16:05 | 46.540 | 125 |
| 15:13:27 | 46.560 | 8 |
| 15:13:19 | 46.560 | 52 |