SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 67.150 | |
| 2 | 1’148 | 67.100 | |
| 11 | 578 | 67.000 | |
| 1 | 615 | 66.700 | |
| 1 | 534 | 66.650 | |
| 1 | 2’095 | 66.050 | |
| 1 | 370 | 63.300 | |
| 1 | 24 | 63.050 | |
| 1 | 69 | 61.650 | |
| 41 | 15’939 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 69.800 | |
| 1 | 112 | 77.250 | |
| 3 | 1’338 | 73.700 | |
| 1 | 260 | 73.350 | |
| 2 | 1’246 | 72.300 | |
| 2 | 51 | 71.950 | |
| 1 | 244 | 71.650 | |
| 3 | 2’196 | 71.600 | |
| 1 | 03 | 71.500 | |
| 1 | 298 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’405 | 5’828 | 1:0.27 | 28.07.2026 17:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:46 | 69.800 | 200 |
| 17:35:04 | 69.800 | 40’834 |
| 17:29:18 | 70.200 | 58 |
| 17:29:18 | 70.150 | 25 |
| 17:29:18 | 70.250 | 43 |
| 17:29:00 | 70.300 | 23 |
| 17:28:50 | 70.200 | 16 |
| 17:28:50 | 70.150 | 58 |
| 17:27:42 | 70.200 | 7 |
| 17:27:41 | 70.200 | 1 |
| 17:27:41 | 70.150 | 74 |
| 17:27:41 | 70.200 | 29 |
| 17:27:22 | 70.250 | 20 |
| 17:27:21 | 70.250 | 29 |
| 17:27:07 | 70.250 | 56 |
| 17:27:02 | 70.250 | 2 |
| 17:27:02 | 70.250 | 31 |
| 17:26:51 | 70.300 | 50 |
| 17:26:05 | 70.300 | 16 |
| 17:26:03 | 70.150 | 35 |
| 17:25:28 | 70.200 | 156 |