SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 89.800 | |
| 2 | 242 | 89.750 | |
| 2 | 221 | 89.700 | |
| 1 | 21 | 89.650 | |
| 1 | 200 | 89.600 | |
| 2 | 390 | 89.550 | |
| 4 | 34 | 89.500 | |
| 4 | 175 | 89.450 | |
| 3 | 32 | 89.400 | |
| 1 | 02 | 89.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 89.050 | |
| 3 | 33 | 89.000 | |
| 2 | 21 | 88.950 | |
| 6 | 207 | 88.900 | |
| 4 | 59 | 88.850 | |
| 5 | 252 | 88.800 | |
| 2 | 49 | 88.750 | |
| 3 | 243 | 88.700 | |
| 4 | 396 | 88.650 | |
| 4 | 169 | 88.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’445 | 1’451 | 1:1.00 | 10.06.2026 10:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:28 | 89.200 | 3 |
| 10:43:55 | 89.350 | 6 |
| 10:43:31 | 89.300 | 20 |
| 10:43:30 | 89.250 | 2 |
| 10:43:29 | 89.200 | 6 |
| 10:43:03 | 89.300 | 6 |
| 10:43:03 | 89.200 | 22 |
| 10:43:03 | 89.250 | 36 |
| 10:43:03 | 89.250 | 3 |
| 10:42:34 | 89.200 | 103 |
| 10:42:34 | 89.200 | 22 |
| 10:42:34 | 89.200 | 6 |
| 10:42:34 | 89.200 | 30 |
| 10:42:34 | 89.250 | 25 |
| 10:42:25 | 89.400 | 13 |
| 10:42:05 | 89.400 | 11 |
| 10:40:29 | 89.350 | 6 |
| 10:40:22 | 89.400 | 8 |
| 10:40:12 | 89.350 | 3 |
| 10:40:12 | 89.350 | 1 |
| 10:40:12 | 89.350 | 2 |