SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 46.820 | |
| 1 | 48 | 46.800 | |
| 2 | 249 | 46.780 | |
| 2 | 199 | 46.760 | |
| 2 | 124 | 46.740 | |
| 1 | 48 | 46.720 | |
| 2 | 122 | 46.700 | |
| 2 | 188 | 46.680 | |
| 2 | 104 | 46.660 | |
| 1 | 48 | 46.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 46.560 | |
| 1 | 15 | 46.540 | |
| 3 | 37 | 46.520 | |
| 1 | 1’428 | 46.500 | |
| 2 | 87 | 46.480 | |
| 1 | 35 | 46.460 | |
| 2 | 71 | 46.440 | |
| 3 | 271 | 46.420 | |
| 1 | 33 | 46.400 | |
| 2 | 72 | 46.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’178 | 2’073 | 1:1.76 | 09.01.2026 16:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:00 | 46.560 | 61 |
| 16:06:31 | 46.600 | 167 |
| 16:06:08 | 46.620 | 20 |
| 16:03:52 | 46.640 | 18 |
| 16:03:52 | 46.640 | 45 |
| 16:03:45 | 46.680 | 21 |
| 16:03:39 | 46.720 | 3 |
| 16:03:39 | 46.720 | 60 |
| 16:03:39 | 46.720 | 90 |
| 16:03:07 | 46.660 | 48 |
| 16:03:07 | 46.640 | 72 |
| 16:03:07 | 46.720 | 61 |
| 16:03:02 | 46.660 | 7’822 |
| 16:03:02 | 46.660 | 97 |
| 16:02:59 | 46.660 | 124 |
| 16:02:59 | 46.660 | 356 |
| 16:02:59 | 46.660 | 500 |
| 16:02:56 | 46.660 | 411 |
| 16:02:56 | 46.660 | 734 |
| 16:02:56 | 46.660 | 7’563 |
| 16:02:56 | 46.660 | 3’088 |