SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 103 | 83.800 | |
| 6 | 307 | 83.750 | |
| 3 | 262 | 83.700 | |
| 4 | 147 | 83.650 | |
| 4 | 310 | 83.600 | |
| 6 | 241 | 83.550 | |
| 4 | 148 | 83.500 | |
| 8 | 554 | 83.450 | |
| 3 | 75 | 83.400 | |
| 3 | 66 | 83.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 139 | 83.000 | |
| 2 | 59 | 82.950 | |
| 8 | 177 | 82.900 | |
| 6 | 379 | 82.850 | |
| 7 | 364 | 82.800 | |
| 4 | 304 | 82.750 | |
| 5 | 452 | 82.700 | |
| 2 | 55 | 82.650 | |
| 5 | 406 | 82.600 | |
| 2 | 51 | 82.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’213 | 2’386 | 1:1.08 | 22.07.2026 12:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:51 | 83.200 | 22 |
| 12:41:51 | 83.250 | 49 |
| 12:41:00 | 83.300 | 85 |
| 12:41:00 | 83.300 | 55 |
| 12:40:39 | 83.350 | 46 |
| 12:40:39 | 83.350 | 22 |
| 12:40:39 | 83.400 | 42 |
| 12:39:43 | 83.400 | 19 |
| 12:38:53 | 83.400 | 29 |
| 12:38:22 | 83.450 | 114 |
| 12:38:22 | 83.450 | 79 |
| 12:35:12 | 83.550 | 75 |
| 12:34:25 | 83.550 | 51 |
| 12:34:24 | 83.550 | 34 |
| 12:34:21 | 83.600 | 134 |
| 12:34:21 | 83.600 | 12 |
| 12:33:20 | 83.600 | 120 |
| 12:33:20 | 83.600 | 66 |
| 12:32:20 | 83.500 | 12 |
| 12:32:20 | 83.400 | 92 |
| 12:32:20 | 83.400 | 120 |