SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 478 | 43.620 | |
| 5 | 471 | 43.600 | |
| 5 | 584 | 43.580 | |
| 5 | 455 | 43.560 | |
| 5 | 479 | 43.540 | |
| 5 | 392 | 43.520 | |
| 5 | 424 | 43.500 | |
| 1 | 21 | 43.480 | |
| 3 | 208 | 43.460 | |
| 3 | 144 | 43.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 43.340 | |
| 3 | 213 | 43.320 | |
| 3 | 202 | 43.300 | |
| 3 | 356 | 43.280 | |
| 4 | 556 | 43.260 | |
| 5 | 656 | 43.240 | |
| 3 | 348 | 43.220 | |
| 4 | 549 | 43.200 | |
| 4 | 495 | 43.180 | |
| 3 | 338 | 43.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’656 | 3’951 | 1:1.08 | 08.07.2025 09:42:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:02 | 43.360 | 10 |
| 09:42:02 | 43.380 | 140 |
| 09:40:01 | 43.420 | 13 |
| 09:40:01 | 43.420 | 30 |
| 09:40:01 | 43.420 | 30 |
| 09:40:01 | 43.420 | 71 |
| 09:40:01 | 43.440 | 175 |
| 09:36:49 | 43.440 | 88 |
| 09:36:49 | 43.440 | 241 |
| 09:36:49 | 43.500 | 69 |
| 09:36:49 | 43.500 | 114 |
| 09:36:49 | 43.500 | 95 |
| 09:35:05 | 43.520 | 70 |
| 09:35:05 | 43.520 | 50 |
| 09:31:46 | 43.500 | 39 |
| 09:31:40 | 43.480 | 968 |
| 09:31:40 | 43.480 | 32 |
| 09:31:39 | 43.380 | 135 |
| 09:31:39 | 43.430 | 49 |
| 09:30:10 | 43.480 | 93 |
| 09:30:10 | 43.480 | 80 |