SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 637 | 53.150 | |
| 7 | 595 | 53.100 | |
| 7 | 854 | 53.050 | |
| 6 | 974 | 53.000 | |
| 5 | 649 | 52.950 | |
| 7 | 892 | 52.900 | |
| 4 | 326 | 52.850 | |
| 6 | 343 | 52.800 | |
| 5 | 275 | 52.750 | |
| 5 | 201 | 52.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 274 | 52.500 | |
| 3 | 309 | 52.450 | |
| 5 | 579 | 52.400 | |
| 5 | 567 | 52.350 | |
| 5 | 398 | 52.300 | |
| 7 | 782 | 52.250 | |
| 6 | 498 | 52.200 | |
| 7 | 622 | 52.150 | |
| 6 | 829 | 52.100 | |
| 3 | 335 | 52.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’746 | 5’193 | 1:0.90 | 07.04.2026 14:45:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:25 | 52.650 | 2 |
| 14:40:57 | 52.700 | 50 |
| 14:40:57 | 52.700 | 156 |
| 14:35:41 | 52.625 | 41 |
| 14:35:29 | 52.700 | 2 |
| 14:34:58 | 52.600 | 53 |
| 14:33:54 | 52.550 | 50 |
| 14:32:13 | 52.550 | 50 |
| 14:31:55 | 52.550 | 70 |
| 14:30:24 | 52.575 | 42 |
| 14:30:05 | 52.550 | 96 |
| 14:26:55 | 52.500 | 27 |
| 14:26:39 | 52.600 | 301 |
| 14:26:39 | 52.600 | 55 |
| 14:24:43 | 52.650 | 15 |
| 14:24:11 | 52.600 | 65 |
| 14:24:09 | 52.650 | 74 |
| 14:24:07 | 52.650 | 68 |
| 14:21:26 | 52.550 | 203 |
| 14:21:05 | 52.500 | 16 |
| 14:18:17 | 52.450 | 13 |