SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 39.240 | |
| 1 | 32 | 39.220 | |
| 1 | 32 | 39.200 | |
| 2 | 191 | 39.180 | |
| 1 | 36 | 39.160 | |
| 4 | 192 | 39.140 | |
| 4 | 90 | 39.120 | |
| 4 | 93 | 39.100 | |
| 2 | 56 | 39.080 | |
| 1 | 173 | 39.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 38.940 | |
| 3 | 53 | 38.880 | |
| 5 | 307 | 38.820 | |
| 2 | 1’532 | 38.800 | |
| 4 | 88 | 38.780 | |
| 1 | 17 | 38.760 | |
| 3 | 542 | 38.740 | |
| 2 | 280 | 38.720 | |
| 1 | 18 | 38.700 | |
| 1 | 18 | 38.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 927 | 2’902 | 1:3.13 | 30.12.2025 14:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:30 | 39.140 | 173 |
| 14:05:29 | 39.140 | 6’938 |
| 13:58:18 | 38.940 | 383 |
| 13:58:18 | 38.940 | 67 |
| 13:57:25 | 38.940 | 538 |
| 13:57:25 | 38.940 | 31 |
| 13:57:25 | 38.960 | 81 |
| 13:53:25 | 39.000 | 91 |
| 13:53:04 | 39.020 | 31 |
| 13:51:26 | 39.040 | 1’164 |
| 13:51:22 | 39.040 | 487 |
| 13:51:22 | 39.020 | 109 |
| 13:51:22 | 39.020 | 37 |
| 13:51:22 | 39.020 | 109 |
| 13:51:22 | 39.020 | 3 |
| 13:51:22 | 39.020 | 249 |
| 13:51:22 | 39.000 | 29 |
| 13:50:24 | 39.000 | 172 |
| 13:49:28 | 39.000 | 995 |
| 13:49:20 | 39.040 | 455 |
| 13:49:20 | 39.040 | 25 |