SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 683 | 73.750 | |
| 4 | 310 | 73.700 | |
| 7 | 703 | 73.650 | |
| 4 | 302 | 73.600 | |
| 5 | 505 | 73.550 | |
| 3 | 184 | 73.500 | |
| 8 | 625 | 73.450 | |
| 4 | 383 | 73.400 | |
| 5 | 278 | 73.350 | |
| 3 | 150 | 73.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 73.000 | |
| 3 | 145 | 72.950 | |
| 5 | 339 | 72.900 | |
| 9 | 629 | 72.850 | |
| 4 | 296 | 72.800 | |
| 5 | 472 | 72.750 | |
| 5 | 890 | 72.700 | |
| 6 | 614 | 72.650 | |
| 4 | 273 | 72.600 | |
| 8 | 1’633 | 72.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’123 | 5’489 | 1:1.33 | 09.09.2026 11:58:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:32 | 73.150 | 18 |
| 11:58:58 | 73.300 | 36 |
| 11:58:04 | 73.200 | 18 |
| 11:57:45 | 73.250 | 100 |
| 11:57:26 | 73.250 | 44 |
| 11:57:26 | 73.300 | 29 |
| 11:55:18 | 73.350 | 50 |
| 11:54:55 | 73.350 | 50 |
| 11:54:45 | 73.375 | 50 |
| 11:54:04 | 73.350 | 12 |
| 11:53:57 | 73.400 | 33 |
| 11:53:53 | 73.475 | 50 |
| 11:51:48 | 73.475 | 50 |
| 11:47:36 | 73.475 | 33 |
| 11:47:36 | 73.475 | 54 |
| 11:47:34 | 73.475 | 50 |
| 11:41:29 | 73.500 | 8 |
| 11:41:29 | 73.500 | 8 |
| 11:41:17 | 73.500 | 7 |
| 11:41:16 | 73.500 | 85 |
| 11:37:03 | 73.450 | 46 |