SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 69.050 | |
| 2 | 222 | 69.000 | |
| 1 | 59 | 68.950 | |
| 2 | 391 | 68.900 | |
| 1 | 37 | 68.850 | |
| 4 | 406 | 68.800 | |
| 1 | 36 | 68.750 | |
| 1 | 37 | 68.700 | |
| 1 | 37 | 68.650 | |
| 5 | 969 | 68.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 68.400 | |
| 1 | 49 | 68.400 | |
| 2 | 87 | 68.350 | |
| 3 | 120 | 68.300 | |
| 2 | 124 | 68.250 | |
| 3 | 140 | 68.200 | |
| 4 | 439 | 68.150 | |
| 3 | 1’015 | 68.100 | |
| 2 | 191 | 68.050 | |
| 1 | 43 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’249 | 2’274 | 1:1.01 | 22.04.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:00 | 68.300 | 6 |
| 19:24:45 | 68.200 | 30 |
| 17:35:05 | 68.400 | 18’044 |
| 17:29:19 | 68.500 | 67 |
| 17:29:15 | 68.450 | 17 |
| 17:29:14 | 68.450 | 27 |
| 17:28:20 | 68.450 | 32 |
| 17:28:15 | 68.400 | 9 |
| 17:28:15 | 68.400 | 23 |
| 17:28:10 | 68.400 | 33 |
| 17:28:10 | 68.400 | 42 |
| 17:28:10 | 68.350 | 134 |
| 17:28:10 | 68.300 | 19 |
| 17:26:01 | 68.300 | 7 |
| 17:25:47 | 68.250 | 50 |
| 17:25:33 | 68.300 | 34 |
| 17:24:52 | 68.250 | 146 |
| 17:24:52 | 68.200 | 53 |
| 17:24:52 | 68.150 | 353 |
| 17:24:52 | 68.100 | 44 |
| 17:24:35 | 68.050 | 93 |