SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 551 | 81.500 | |
| 3 | 376 | 81.400 | |
| 1 | 429 | 81.100 | |
| 1 | 93 | 81.050 | |
| 1 | 235 | 80.850 | |
| 4 | 1’686 | 80.350 | |
| 1 | 07 | 79.600 | |
| 1 | 429 | 78.900 | |
| 5 | 324 | 78.700 | |
| 1 | 23 | 83.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 83.150 | |
| 1 | 10 | 89.400 | |
| 1 | 280 | 86.950 | |
| 4 | 812 | 86.900 | |
| 6 | 666 | 86.850 | |
| 1 | 135 | 86.100 | |
| 1 | 79 | 86.000 | |
| 1 | 1’439 | 85.550 | |
| 1 | 03 | 85.450 | |
| 2 | 839 | 85.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’153 | 4’663 | 1:1.12 | 12.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 83.150 | 23 |
| 17:35:06 | 83.150 | 28’007 |
| 17:29:59 | 82.800 | 17 |
| 17:29:56 | 82.850 | 71 |
| 17:29:53 | 82.800 | 18 |
| 17:29:53 | 82.900 | 233 |
| 17:29:42 | 83.000 | 1 |
| 17:29:33 | 83.000 | 17 |
| 17:29:33 | 83.000 | 15 |
| 17:29:21 | 82.900 | 75 |
| 17:28:30 | 82.900 | 30 |
| 17:28:02 | 82.900 | 16 |
| 17:28:02 | 82.900 | 94 |
| 17:28:02 | 82.750 | 26 |
| 17:27:55 | 82.750 | 24 |
| 17:27:38 | 82.900 | 44 |
| 17:27:38 | 82.800 | 100 |
| 17:27:38 | 82.900 | 16 |
| 17:27:38 | 82.900 | 6 |
| 17:27:38 | 82.900 | 13 |
| 17:27:38 | 82.900 | 16 |