SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 93 | 85.050 | |
| 7 | 402 | 85.000 | |
| 3 | 97 | 84.950 | |
| 6 | 394 | 84.900 | |
| 3 | 51 | 84.850 | |
| 4 | 149 | 84.800 | |
| 2 | 39 | 84.750 | |
| 4 | 219 | 84.700 | |
| 1 | 22 | 84.650 | |
| 3 | 110 | 84.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 84.350 | |
| 1 | 14 | 84.300 | |
| 3 | 173 | 84.250 | |
| 2 | 37 | 84.200 | |
| 4 | 149 | 84.150 | |
| 2 | 40 | 84.100 | |
| 5 | 510 | 84.050 | |
| 4 | 132 | 84.000 | |
| 5 | 331 | 83.950 | |
| 4 | 344 | 83.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’576 | 1’864 | 1:1.18 | 10.07.2026 14:14:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:30 | 84.550 | 5 |
| 14:14:14 | 84.700 | 25 |
| 14:14:10 | 84.600 | 114 |
| 14:14:05 | 84.700 | 14 |
| 14:13:58 | 84.800 | 22 |
| 14:13:57 | 84.550 | 66 |
| 14:13:57 | 84.600 | 39 |
| 14:13:57 | 84.650 | 35 |
| 14:13:57 | 84.700 | 31 |
| 14:13:48 | 84.500 | 11 |
| 14:13:47 | 84.350 | 23 |
| 14:13:47 | 84.400 | 4 |
| 14:13:46 | 84.350 | 23 |
| 14:13:45 | 84.200 | 15 |
| 14:13:45 | 84.100 | 18 |
| 14:13:45 | 84.100 | 26 |
| 14:13:45 | 84.250 | 15 |
| 14:13:45 | 84.200 | 15 |
| 14:13:45 | 84.150 | 6 |
| 14:13:45 | 84.150 | 9 |
| 14:13:45 | 84.200 | 45 |