SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 791 | 52.000 | |
| 5 | 205 | 51.950 | |
| 7 | 836 | 51.900 | |
| 4 | 319 | 51.850 | |
| 7 | 719 | 51.800 | |
| 4 | 212 | 51.750 | |
| 3 | 142 | 51.700 | |
| 5 | 314 | 51.650 | |
| 3 | 192 | 51.600 | |
| 2 | 112 | 51.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 51.350 | |
| 1 | 18 | 51.300 | |
| 4 | 306 | 51.250 | |
| 4 | 901 | 51.200 | |
| 3 | 128 | 51.150 | |
| 3 | 253 | 51.100 | |
| 4 | 291 | 51.050 | |
| 2 | 342 | 51.000 | |
| 4 | 237 | 50.950 | |
| 5 | 341 | 50.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’842 | 2’917 | 1:0.76 | 24.02.2026 11:24:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:05 | 51.400 | 105 |
| 11:24:05 | 51.400 | 95 |
| 11:12:11 | 51.350 | 933 |
| 11:12:11 | 51.350 | 1’238 |
| 11:12:11 | 51.350 | 122 |
| 11:12:11 | 51.350 | 7 |
| 11:11:27 | 51.350 | 25 |
| 11:08:08 | 51.500 | 50 |
| 11:08:00 | 51.550 | 86 |
| 11:04:12 | 51.650 | 10 |
| 11:04:12 | 51.650 | 49 |
| 11:04:05 | 51.700 | 73 |
| 10:59:22 | 51.850 | 24 |
| 10:58:58 | 51.900 | 55 |
| 10:58:33 | 51.950 | 3 |
| 10:58:33 | 51.950 | 17 |
| 10:58:18 | 51.950 | 76 |
| 10:56:20 | 51.850 | 100 |
| 10:55:18 | 51.750 | 100 |
| 10:54:26 | 51.800 | 13 |
| 10:54:26 | 51.750 | 235 |