SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 80 | 81.300 | |
| 3 | 87 | 81.250 | |
| 4 | 286 | 81.200 | |
| 5 | 166 | 81.150 | |
| 4 | 307 | 81.100 | |
| 7 | 303 | 81.050 | |
| 5 | 271 | 81.000 | |
| 8 | 348 | 80.950 | |
| 4 | 97 | 80.900 | |
| 1 | 28 | 80.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 80.650 | |
| 2 | 46 | 80.600 | |
| 5 | 256 | 80.550 | |
| 4 | 306 | 80.500 | |
| 6 | 426 | 80.450 | |
| 4 | 319 | 80.400 | |
| 4 | 143 | 80.350 | |
| 3 | 177 | 80.300 | |
| 4 | 302 | 80.250 | |
| 2 | 75 | 80.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’973 | 2’082 | 1:1.06 | 16.07.2026 12:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:24 | 80.800 | 16 |
| 12:35:24 | 80.800 | 66 |
| 12:32:10 | 80.850 | 61 |
| 12:30:10 | 81.000 | 30 |
| 12:30:10 | 80.900 | 45 |
| 12:30:10 | 81.000 | 30 |
| 12:30:10 | 81.200 | 16 |
| 12:30:10 | 81.150 | 48 |
| 12:30:10 | 81.100 | 24 |
| 12:30:10 | 81.100 | 48 |
| 12:30:10 | 81.100 | 86 |
| 12:30:10 | 81.000 | 72 |
| 12:30:10 | 81.000 | 20 |
| 12:30:10 | 81.000 | 20 |
| 12:30:10 | 81.000 | 20 |
| 12:25:06 | 80.850 | 9 |
| 12:24:36 | 80.750 | 9 |
| 12:24:36 | 80.750 | 45 |
| 12:23:24 | 80.750 | 47 |
| 12:21:05 | 80.800 | 19 |
| 12:21:05 | 80.800 | 54 |