SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 316 | 77.900 | |
| 4 | 401 | 77.850 | |
| 4 | 229 | 77.800 | |
| 6 | 295 | 77.750 | |
| 5 | 366 | 77.700 | |
| 7 | 387 | 77.650 | |
| 9 | 549 | 77.600 | |
| 6 | 285 | 77.550 | |
| 5 | 231 | 77.500 | |
| 5 | 97 | 77.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 77.250 | |
| 5 | 212 | 77.200 | |
| 5 | 241 | 77.150 | |
| 9 | 662 | 77.100 | |
| 6 | 433 | 77.050 | |
| 4 | 219 | 77.000 | |
| 3 | 190 | 76.950 | |
| 5 | 407 | 76.900 | |
| 3 | 184 | 76.850 | |
| 5 | 422 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’156 | 3’043 | 1:0.96 | 31.07.2026 13:12:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:59 | 77.300 | 27 |
| 13:12:09 | 77.400 | 162 |
| 13:10:18 | 77.450 | 20 |
| 13:07:27 | 77.400 | 148 |
| 13:07:27 | 77.450 | 286 |
| 13:07:27 | 77.500 | 58 |
| 13:03:22 | 77.600 | 62 |
| 13:02:25 | 77.550 | 87 |
| 13:02:25 | 77.450 | 85 |
| 13:02:15 | 77.500 | 162 |
| 13:02:15 | 77.500 | 129 |
| 12:59:32 | 77.400 | 22 |
| 12:59:32 | 77.350 | 145 |
| 12:58:51 | 77.350 | 1 |
| 12:58:30 | 77.200 | 198 |
| 12:58:30 | 77.250 | 97 |
| 12:58:30 | 77.350 | 39 |
| 12:58:27 | 77.250 | 15 |
| 12:56:41 | 77.200 | 48 |
| 12:48:34 | 77.150 | 25 |
| 12:48:32 | 77.150 | 79 |