SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 183 | 49.660 | |
| 3 | 73 | 49.640 | |
| 3 | 73 | 49.620 | |
| 2 | 37 | 49.600 | |
| 3 | 72 | 49.580 | |
| 3 | 188 | 49.560 | |
| 4 | 151 | 49.540 | |
| 2 | 37 | 49.520 | |
| 2 | 146 | 49.500 | |
| 2 | 79 | 49.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 49.300 | |
| 1 | 48 | 49.280 | |
| 1 | 19 | 49.260 | |
| 3 | 142 | 49.240 | |
| 3 | 73 | 49.220 | |
| 3 | 117 | 49.200 | |
| 3 | 83 | 49.180 | |
| 2 | 47 | 49.160 | |
| 3 | 296 | 49.140 | |
| 4 | 190 | 49.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’039 | 1’098 | 1:1.06 | 03.02.2026 09:44:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:37 | 49.320 | 40 |
| 09:44:20 | 49.360 | 197 |
| 09:44:20 | 49.460 | 64 |
| 09:44:20 | 49.580 | 77 |
| 09:44:20 | 49.500 | 98 |
| 09:44:20 | 49.480 | 22 |
| 09:44:20 | 49.500 | 69 |
| 09:44:20 | 49.500 | 32 |
| 09:44:20 | 49.480 | 97 |
| 09:44:12 | 49.360 | 53 |
| 09:42:58 | 49.540 | 50 |
| 09:40:17 | 49.500 | 202 |
| 09:37:31 | 49.640 | 99 |
| 09:37:29 | 49.820 | 256 |
| 09:37:29 | 49.820 | 172 |
| 09:37:29 | 49.820 | 268 |
| 09:37:29 | 49.820 | 172 |
| 09:37:29 | 49.820 | 78 |
| 09:37:29 | 49.820 | 18 |
| 09:37:29 | 49.820 | 268 |
| 09:37:29 | 49.820 | 164 |