SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 208 | 67.500 | |
| 1 | 09 | 67.250 | |
| 1 | 10 | 67.200 | |
| 3 | 735 | 67.100 | |
| 2 | 308 | 66.900 | |
| 4 | 5’088 | 66.750 | |
| 1 | 757 | 66.200 | |
| 1 | 104 | 66.100 | |
| 4 | 2’626 | 65.550 | |
| 26 | 31’724 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 365 | 68.650 | |
| 1 | 11 | 78.150 | |
| 1 | 1’333 | 76.250 | |
| 1 | 193 | 75.250 | |
| 1 | 57 | 72.650 | |
| 1 | 40 | 72.350 | |
| 1 | 275 | 72.300 | |
| 1 | 97 | 72.200 | |
| 1 | 647 | 71.750 | |
| 1 | 212 | 71.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’569 | 3’230 | 1:0.08 | 24.09.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 68.650 | 2 |
| 17:35:20 | 68.650 | 47’429 |
| 17:29:58 | 68.950 | 12 |
| 17:29:46 | 68.850 | 80 |
| 17:29:29 | 68.850 | 30 |
| 17:29:29 | 68.850 | 88 |
| 17:29:09 | 68.850 | 149 |
| 17:29:02 | 68.850 | 47 |
| 17:28:52 | 68.900 | 78 |
| 17:28:34 | 68.850 | 72 |
| 17:28:31 | 68.850 | 58 |
| 17:28:31 | 68.850 | 212 |
| 17:28:29 | 68.800 | 5 |
| 17:28:21 | 68.850 | 18 |
| 17:28:12 | 68.850 | 3 |
| 17:27:45 | 68.850 | 21 |
| 17:27:34 | 68.850 | 69 |
| 17:27:31 | 68.800 | 654 |
| 17:27:31 | 68.800 | 73 |
| 17:27:04 | 68.800 | 22 |
| 17:27:00 | 68.800 | 69 |