SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 286 | 86.250 | |
| 4 | 187 | 86.200 | |
| 2 | 44 | 86.150 | |
| 4 | 278 | 86.100 | |
| 4 | 126 | 86.050 | |
| 7 | 441 | 86.000 | |
| 5 | 249 | 85.950 | |
| 7 | 361 | 85.900 | |
| 2 | 35 | 85.850 | |
| 1 | 24 | 85.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 85.500 | |
| 3 | 101 | 85.450 | |
| 4 | 130 | 85.400 | |
| 5 | 335 | 85.350 | |
| 7 | 360 | 85.300 | |
| 2 | 40 | 85.250 | |
| 4 | 274 | 85.200 | |
| 2 | 43 | 85.150 | |
| 5 | 474 | 85.100 | |
| 3 | 240 | 85.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’031 | 2’080 | 1:1.02 | 13.07.2026 11:01:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:09 | 85.650 | 30 |
| 10:57:47 | 85.600 | 25 |
| 10:56:50 | 85.650 | 16 |
| 10:56:30 | 85.450 | 7 |
| 10:56:04 | 85.600 | 101 |
| 10:56:04 | 85.650 | 87 |
| 10:54:24 | 85.900 | 20 |
| 10:54:24 | 85.900 | 56 |
| 10:54:24 | 85.950 | 91 |
| 10:50:35 | 85.950 | 58 |
| 10:50:35 | 85.950 | 130 |
| 10:43:27 | 85.700 | 111 |
| 10:43:13 | 85.650 | 100 |
| 10:42:02 | 85.850 | 50 |
| 10:40:20 | 86.050 | 25 |
| 10:37:27 | 86.400 | 364 |
| 10:37:27 | 86.450 | 51 |
| 10:37:27 | 86.500 | 1 |
| 10:37:03 | 86.700 | 55 |
| 10:35:19 | 86.550 | 318 |
| 10:35:19 | 86.550 | 62 |