SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 324 | 44.080 | |
| 4 | 377 | 44.060 | |
| 3 | 322 | 44.040 | |
| 5 | 448 | 44.020 | |
| 9 | 717 | 44.000 | |
| 3 | 292 | 43.980 | |
| 4 | 2’764 | 43.960 | |
| 4 | 198 | 43.940 | |
| 1 | 20 | 43.920 | |
| 2 | 47 | 43.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 43.840 | |
| 5 | 201 | 43.820 | |
| 5 | 166 | 43.800 | |
| 8 | 294 | 43.780 | |
| 6 | 234 | 43.760 | |
| 5 | 195 | 43.740 | |
| 6 | 228 | 43.720 | |
| 6 | 379 | 43.700 | |
| 5 | 320 | 43.680 | |
| 7 | 441 | 43.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’509 | 2’476 | 1:0.45 | 24.06.2025 15:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:01 | 43.880 | 24 |
| 15:28:30 | 43.900 | 24 |
| 15:28:30 | 43.880 | 20 |
| 15:28:30 | 43.860 | 66 |
| 15:27:14 | 43.860 | 72 |
| 15:24:09 | 43.860 | 98 |
| 15:24:09 | 43.860 | 33 |
| 15:24:09 | 43.860 | 19 |
| 15:24:09 | 43.860 | 48 |
| 15:24:09 | 43.860 | 11 |
| 15:24:09 | 43.840 | 43 |
| 15:24:09 | 43.820 | 102 |
| 15:24:05 | 43.720 | 406 |
| 15:24:05 | 43.720 | 194 |
| 15:24:05 | 43.780 | 23 |
| 15:24:04 | 43.780 | 427 |
| 15:24:04 | 43.780 | 600 |
| 15:23:59 | 43.760 | 20 |
| 15:23:59 | 43.780 | 23 |
| 15:23:50 | 43.840 | 24 |
| 15:23:42 | 43.820 | 56 |