SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 364 | 45.820 | |
| 4 | 277 | 45.800 | |
| 3 | 77 | 45.780 | |
| 3 | 77 | 45.760 | |
| 3 | 235 | 45.740 | |
| 3 | 161 | 45.720 | |
| 2 | 35 | 45.700 | |
| 4 | 167 | 45.680 | |
| 3 | 80 | 45.660 | |
| 1 | 10 | 45.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 45.520 | |
| 2 | 109 | 45.500 | |
| 2 | 38 | 45.480 | |
| 2 | 38 | 45.460 | |
| 4 | 194 | 45.440 | |
| 3 | 149 | 45.420 | |
| 2 | 39 | 45.400 | |
| 3 | 239 | 45.380 | |
| 3 | 128 | 45.360 | |
| 3 | 211 | 45.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 1’179 | 1:0.80 | 14.01.2026 13:24:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:01 | 45.580 | 10 |
| 13:22:29 | 45.520 | 50 |
| 13:15:24 | 45.540 | 32 |
| 13:13:26 | 45.460 | 103 |
| 13:06:46 | 45.400 | 144 |
| 13:06:46 | 45.400 | 45 |
| 13:06:46 | 45.420 | 11 |
| 13:03:12 | 45.560 | 9 |
| 13:03:12 | 45.560 | 1 |
| 13:02:30 | 45.540 | 53 |
| 13:02:30 | 45.560 | 109 |
| 13:02:30 | 45.600 | 33 |
| 13:02:27 | 45.600 | 79 |
| 13:02:21 | 45.560 | 60 |
| 13:02:11 | 45.680 | 119 |
| 13:02:11 | 45.700 | 16 |
| 13:02:11 | 45.760 | 109 |
| 13:02:11 | 45.760 | 215 |
| 13:02:11 | 45.800 | 96 |
| 13:02:11 | 45.780 | 5 |
| 13:02:11 | 45.800 | 16 |