SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 910 | 44.120 | |
| 4 | 503 | 44.100 | |
| 4 | 465 | 44.080 | |
| 6 | 906 | 44.060 | |
| 3 | 185 | 44.040 | |
| 3 | 177 | 44.020 | |
| 3 | 171 | 44.000 | |
| 3 | 178 | 43.980 | |
| 5 | 347 | 43.960 | |
| 3 | 195 | 43.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 236 | 43.820 | |
| 2 | 106 | 43.800 | |
| 4 | 274 | 43.780 | |
| 3 | 166 | 43.760 | |
| 5 | 239 | 43.740 | |
| 3 | 183 | 43.720 | |
| 3 | 322 | 43.700 | |
| 5 | 741 | 43.680 | |
| 5 | 563 | 43.660 | |
| 5 | 586 | 43.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’037 | 3’416 | 1:0.85 | 02.07.2025 16:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:44 | 43.860 | 51 |
| 16:18:40 | 43.860 | 137 |
| 16:18:40 | 43.840 | 25 |
| 16:18:40 | 43.820 | 31 |
| 16:18:40 | 43.800 | 62 |
| 16:18:40 | 43.800 | 93 |
| 16:16:07 | 43.740 | 136 |
| 16:13:20 | 43.780 | 81 |
| 16:13:20 | 43.820 | 196 |
| 16:13:20 | 43.840 | 121 |
| 16:11:19 | 43.840 | 6 |
| 16:10:53 | 43.920 | 128 |
| 16:10:53 | 43.920 | 66 |
| 16:10:53 | 44.000 | 118 |
| 16:10:53 | 43.940 | 221 |
| 16:09:58 | 43.960 | 46 |
| 16:09:50 | 43.940 | 144 |
| 16:09:07 | 43.880 | 154 |
| 16:09:07 | 43.900 | 166 |
| 16:09:03 | 43.920 | 2 |
| 16:09:03 | 43.920 | 5 |