swissnet Aktie 45112358 / CH0451123589
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu swissnet
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.000 | |
| 1 | 1’000 | 5.000 | |
| 1 | 3’000 | 3.050 | |
| 1 | 1’200 | 2.000 | |
| 1 | 500 | 1.900 | |
| 1 | 650 | 1.850 | |
| 2 | 2’002 | 1.470 | |
| 1 | 2’000 | 1.460 | |
| 1 | 1’200 | 1.455 | |
| 2 | 82 | 1.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 958 | 1.360 | |
| 3 | 5’002 | 1.340 | |
| 1 | 1’000 | 1.335 | |
| 2 | 2’850 | 1.330 | |
| 1 | 850 | 1.200 | |
| 1 | 100 | 1.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’634 | 14’816 | 1:1.09 | 21.08.2026 11:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:07 | 1.360 | 50 |
| 11:52:53 | 1.450 | 1 |
| 11:25:41 | 1.335 | 25 |
| 11:24:58 | 1.335 | 1 |
| 11:24:42 | 1.335 | 1 |
| 10:55:30 | 1.380 | 2’293 |
| 10:55:26 | 1.380 | 860 |
| 10:21:50 | 1.275 | 1 |
| 10:13:32 | 1.365 | 7 |
| 10:05:52 | 1.270 | 20’814 |
| 09:59:53 | 1.450 | 2’000 |
| 09:59:41 | 1.455 | 200 |
| 09:59:40 | 1.500 | 2’186 |