Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 362.950 | |
| 1 | 800 | 362.750 | |
| 1 | 500 | 362.600 | |
| 1 | 100 | 362.250 | |
| 1 | 01 | 362.050 | |
| 1 | 100 | 360.800 | |
| 1 | 40 | 360.050 | |
| 1 | 40 | 359.850 | |
| 1 | 40 | 359.800 | |
| 2 | 20 | 360.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 359.450 | |
| 1 | 40 | 359.000 | |
| 2 | 120 | 358.950 | |
| 1 | 40 | 358.900 | |
| 1 | 40 | 358.850 | |
| 1 | 160 | 358.200 | |
| 1 | 100 | 358.050 | |
| 2 | 300 | 357.000 | |
| 1 | 54 | 356.600 | |
| 1 | 28 | 356.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’669 | 902 | 1:0.54 | 11.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:10 | 359.050 | 4 |
| 17:26:12 | 361.050 | 11 |
| 17:20:22 | 361.650 | 20 |
| 17:20:02 | 361.700 | 1 |
| 17:19:53 | 361.700 | 6 |
| 17:13:41 | 361.200 | 4 |
| 17:13:01 | 361.200 | 6 |
| 17:13:01 | 361.200 | 6 |
| 17:10:33 | 360.750 | 40 |
| 16:22:05 | 361.000 | 3 |
| 16:22:05 | 361.000 | 9 |
| 16:00:39 | 365.700 | 1 |
| 15:57:06 | 365.450 | 54 |
| 15:57:06 | 365.450 | 18 |
| 15:57:06 | 365.450 | 54 |
| 15:39:46 | 364.900 | 1 |
| 15:38:47 | 365.200 | 1 |
| 15:37:49 | 367.250 | 20 |
| 15:32:58 | 370.050 | 1 |
| 13:35:23 | 368.900 | 9 |
| 11:46:58 | 367.100 | 1 |