Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 437.150 | |
| 1 | 10 | 437.000 | |
| 1 | 43 | 436.700 | |
| 1 | 100 | 436.500 | |
| 1 | 10 | 436.300 | |
| 2 | 110 | 435.600 | |
| 1 | 03 | 435.550 | |
| 1 | 19 | 435.450 | |
| 2 | 49 | 434.500 | |
| 3 | 100 | 434.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 432.800 | |
| 1 | 40 | 432.750 | |
| 1 | 40 | 432.700 | |
| 1 | 40 | 432.650 | |
| 1 | 03 | 431.800 | |
| 1 | 22 | 431.750 | |
| 1 | 100 | 431.650 | |
| 1 | 10 | 431.450 | |
| 1 | 10 | 430.750 | |
| 1 | 43 | 430.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 469 | 334 | 1:0.71 | 14.01.2026 15:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:08 | 433.950 | 1 |
| 14:51:33 | 433.200 | 37 |
| 14:51:32 | 433.200 | 1 |
| 14:51:32 | 433.200 | 7 |
| 14:50:22 | 432.950 | 40 |
| 14:46:06 | 433.300 | 1 |
| 13:42:50 | 434.500 | 7 |
| 13:42:50 | 434.500 | 20 |
| 13:03:20 | 434.650 | 1 |
| 12:11:15 | 433.500 | 19 |
| 12:03:11 | 435.350 | 4 |
| 12:03:11 | 435.150 | 6 |
| 12:03:10 | 434.150 | 31 |
| 12:03:10 | 434.150 | 40 |
| 12:00:27 | 434.500 | 20 |
| 12:00:25 | 434.400 | 20 |
| 12:00:25 | 434.400 | 10 |
| 11:52:25 | 433.600 | 18 |
| 11:52:25 | 433.600 | 7 |
| 11:52:25 | 433.600 | 7 |
| 10:31:02 | 437.800 | 1 |