Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 439.600 | |
| 1 | 100 | 434.000 | |
| 1 | 440 | 433.800 | |
| 1 | 100 | 433.000 | |
| 1 | 23 | 432.550 | |
| 1 | 24 | 432.500 | |
| 1 | 100 | 432.450 | |
| 1 | 01 | 431.800 | |
| 1 | 40 | 431.550 | |
| 2 | 45 | 429.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 426.950 | |
| 1 | 26 | 426.900 | |
| 2 | 45 | 426.850 | |
| 1 | 26 | 426.800 | |
| 1 | 40 | 425.000 | |
| 1 | 36 | 424.950 | |
| 1 | 100 | 424.250 | |
| 1 | 23 | 424.100 | |
| 2 | 124 | 424.000 | |
| 1 | 01 | 423.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 952 | 440 | 1:0.46 | 29.05.2025 12:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:59 | 427.700 | 33 |
| 12:08:36 | 428.250 | 14 |
| 11:49:12 | 430.950 | 14 |
| 11:33:03 | 429.900 | 5 |
| 11:33:03 | 429.900 | 11 |
| 11:33:03 | 429.950 | 19 |
| 10:37:03 | 432.550 | 7 |