Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 536.000 | |
| 2 | 42 | 535.000 | |
| 1 | 600 | 534.800 | |
| 2 | 127 | 533.000 | |
| 1 | 100 | 532.000 | |
| 1 | 150 | 531.900 | |
| 1 | 100 | 531.800 | |
| 1 | 26 | 530.900 | |
| 1 | 26 | 530.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 528.800 | |
| 1 | 26 | 528.700 | |
| 1 | 26 | 528.600 | |
| 1 | 100 | 527.900 | |
| 1 | 100 | 527.000 | |
| 1 | 150 | 526.500 | |
| 1 | 100 | 526.000 | |
| 1 | 100 | 525.000 | |
| 1 | 21 | 524.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’281 | 649 | 1:0.51 | 21.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:17 | 526.700 | 1 |
| 17:10:56 | 525.100 | 2 |
| 17:09:32 | 525.600 | 18 |
| 16:48:10 | 522.400 | 3 |
| 16:14:46 | 521.900 | 15 |
| 15:45:29 | 519.400 | 1 |
| 14:46:41 | 519.700 | 3 |
| 13:37:28 | 517.500 | 2 |
| 13:37:28 | 517.600 | 8 |
| 12:59:57 | 514.000 | 13 |
| 12:55:14 | 515.000 | 11 |
| 12:54:43 | 512.500 | 1 |
| 12:08:31 | 514.900 | 10 |
| 11:36:55 | 513.200 | 1 |
| 10:11:26 | 511.200 | 1 |
| 10:11:20 | 511.200 | 1 |
| 10:11:20 | 511.200 | 6 |
| 09:04:39 | 511.200 | 20 |
| 09:04:39 | 511.100 | 2 |
| 09:04:15 | 511.000 | 19 |