Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 368.750 | |
| 1 | 40 | 368.700 | |
| 1 | 40 | 368.650 | |
| 2 | 60 | 368.350 | |
| 1 | 20 | 368.150 | |
| 1 | 03 | 368.100 | |
| 1 | 19 | 367.950 | |
| 1 | 20 | 367.900 | |
| 1 | 19 | 367.350 | |
| 1 | 26 | 367.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 366.000 | |
| 1 | 28 | 365.350 | |
| 1 | 20 | 365.300 | |
| 1 | 03 | 365.150 | |
| 1 | 20 | 365.100 | |
| 1 | 40 | 365.000 | |
| 1 | 24 | 364.400 | |
| 1 | 10 | 364.100 | |
| 3 | 55 | 364.050 | |
| 1 | 55 | 363.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 257 | 295 | 1:1.15 | 04.03.2026 12:26:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:44 | 366.000 | 5 |
| 12:26:44 | 366.150 | 20 |
| 12:18:11 | 367.500 | 1 |
| 12:07:13 | 368.100 | 14 |
| 11:08:46 | 365.000 | 20 |
| 10:13:22 | 365.350 | 1 |
| 09:29:46 | 362.550 | 4 |
| 09:04:50 | 361.500 | 1 |