Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 411.500 | |
| 1 | 10 | 411.400 | |
| 2 | 89 | 411.100 | |
| 1 | 42 | 410.950 | |
| 1 | 43 | 410.850 | |
| 1 | 32 | 410.750 | |
| 1 | 03 | 410.700 | |
| 1 | 25 | 410.650 | |
| 1 | 20 | 410.050 | |
| 2 | 36 | 410.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 408.950 | |
| 1 | 20 | 408.900 | |
| 1 | 21 | 408.850 | |
| 1 | 40 | 408.800 | |
| 1 | 40 | 408.750 | |
| 1 | 17 | 407.950 | |
| 1 | 30 | 407.900 | |
| 1 | 100 | 407.800 | |
| 1 | 75 | 407.750 | |
| 1 | 30 | 407.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 370 | 393 | 1:1.06 | 30.09.2025 12:27:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:37 | 409.000 | 8 |
| 11:23:32 | 409.050 | 12 |
| 10:05:07 | 409.750 | 40 |
| 10:01:49 | 409.850 | 2 |
| 09:04:23 | 409.250 | 63 |