Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 528.000 | |
| 1 | 400 | 527.800 | |
| 2 | 121 | 526.500 | |
| 1 | 02 | 526.400 | |
| 1 | 01 | 525.300 | |
| 1 | 30 | 525.000 | |
| 1 | 40 | 524.900 | |
| 1 | 03 | 524.600 | |
| 1 | 20 | 524.500 | |
| 2 | 36 | 523.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 519.800 | |
| 1 | 11 | 519.700 | |
| 3 | 59 | 519.400 | |
| 2 | 56 | 519.300 | |
| 1 | 16 | 518.900 | |
| 1 | 18 | 518.200 | |
| 1 | 30 | 518.100 | |
| 1 | 60 | 517.800 | |
| 2 | 23 | 516.200 | |
| 1 | 700 | 515.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 753 | 1’004 | 1:1.33 | 09.09.2025 11:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:57 | 521.400 | 1 |
| 11:11:57 | 521.400 | 1 |
| 11:11:56 | 521.400 | 1 |
| 09:09:44 | 519.700 | 16 |
| 09:09:38 | 519.800 | 11 |
| 09:09:38 | 519.500 | 10 |
| 09:09:38 | 519.700 | 11 |