Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 392.800 | |
| 1 | 34 | 392.600 | |
| 1 | 99 | 392.500 | |
| 1 | 34 | 391.950 | |
| 1 | 04 | 391.900 | |
| 1 | 100 | 391.700 | |
| 2 | 60 | 390.850 | |
| 1 | 40 | 390.750 | |
| 1 | 40 | 390.700 | |
| 2 | 66 | 390.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 390.000 | |
| 1 | 20 | 389.950 | |
| 1 | 20 | 389.900 | |
| 2 | 80 | 389.850 | |
| 1 | 40 | 389.800 | |
| 1 | 40 | 389.750 | |
| 1 | 40 | 389.700 | |
| 1 | 100 | 389.050 | |
| 1 | 100 | 388.850 | |
| 1 | 200 | 388.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 577 | 662 | 1:1.15 | 21.10.2025 16:26:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:30 | 388.500 | 3 |
| 16:26:30 | 388.500 | 20 |
| 15:32:12 | 385.500 | 14 |
| 15:28:05 | 386.850 | 20 |
| 15:24:01 | 388.600 | 25 |
| 15:23:20 | 388.000 | 4 |
| 15:23:20 | 388.550 | 25 |
| 15:22:59 | 388.550 | 25 |
| 15:17:17 | 387.750 | 4 |
| 15:15:34 | 388.950 | 25 |
| 15:15:16 | 389.000 | 9 |
| 15:15:16 | 388.950 | 16 |
| 15:12:44 | 389.100 | 9 |
| 13:35:43 | 390.050 | 14 |
| 13:35:43 | 390.050 | 4 |
| 13:35:43 | 390.050 | 19 |
| 13:35:43 | 390.050 | 96 |
| 13:35:43 | 389.800 | 17 |
| 13:23:02 | 389.800 | 1 |
| 11:26:18 | 388.950 | 22 |
| 11:05:41 | 388.750 | 31 |