Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 438.200 | |
| 1 | 99 | 437.500 | |
| 2 | 600 | 436.500 | |
| 1 | 100 | 435.600 | |
| 1 | 160 | 435.500 | |
| 1 | 40 | 435.100 | |
| 1 | 40 | 435.050 | |
| 1 | 80 | 435.000 | |
| 1 | 20 | 434.950 | |
| 1 | 10 | 434.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 433.350 | |
| 1 | 40 | 433.900 | |
| 1 | 40 | 433.850 | |
| 2 | 50 | 433.800 | |
| 1 | 10 | 433.750 | |
| 1 | 160 | 433.650 | |
| 1 | 100 | 432.700 | |
| 1 | 100 | 431.100 | |
| 1 | 24 | 430.600 | |
| 1 | 200 | 429.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’172 | 744 | 1:0.63 | 14.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 433.800 | 5 |
| 17:30:15 | 433.800 | 1 |
| 17:23:24 | 434.550 | 1 |
| 17:23:23 | 434.550 | 7 |
| 17:02:58 | 432.700 | 2 |
| 16:40:32 | 433.700 | 12 |
| 16:40:32 | 433.700 | 7 |
| 16:40:32 | 433.700 | 1 |
| 16:17:46 | 434.000 | 25 |
| 16:17:46 | 434.000 | 14 |
| 15:48:17 | 428.700 | 2 |
| 15:46:27 | 429.450 | 7 |
| 15:43:37 | 428.800 | 7 |
| 15:43:37 | 429.000 | 3 |
| 15:42:42 | 429.800 | 7 |
| 15:41:52 | 430.700 | 21 |
| 15:41:52 | 430.750 | 40 |
| 15:41:52 | 430.950 | 10 |
| 15:34:02 | 431.000 | 23 |
| 15:32:05 | 429.300 | 35 |
| 15:28:20 | 432.800 | 44 |