Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 403.000 | |
| 3 | 132 | 402.500 | |
| 2 | 180 | 402.000 | |
| 1 | 80 | 401.500 | |
| 1 | 80 | 401.000 | |
| 3 | 279 | 400.500 | |
| 2 | 120 | 400.000 | |
| 3 | 120 | 399.500 | |
| 1 | 33 | 398.500 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 398.500 | |
| 2 | 120 | 398.000 | |
| 3 | 220 | 397.500 | |
| 2 | 280 | 397.000 | |
| 1 | 80 | 396.500 | |
| 2 | 180 | 396.000 | |
| 2 | 106 | 395.500 | |
| 2 | 106 | 395.000 | |
| 1 | 80 | 394.500 | |
| 2 | 580 | 394.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’105 | 1’792 | 1:1.62 | 22.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:44 | 399.500 | 5 |
| 17:35:46 | 398.500 | 34 |
| 17:27:40 | 399.000 | 20 |
| 17:21:33 | 398.500 | 3 |
| 17:18:07 | 398.500 | 29 |
| 17:06:05 | 398.000 | 1 |
| 16:29:11 | 402.000 | 1 |
| 16:21:56 | 403.500 | 1 |
| 16:09:30 | 406.500 | 4 |
| 15:45:44 | 408.000 | 1 |
| 15:39:58 | 409.500 | 48 |
| 15:35:36 | 401.500 | 57 |
| 15:34:48 | 400.000 | 1 |
| 15:30:36 | 398.500 | 1 |
| 15:24:18 | 396.500 | 20 |
| 15:02:02 | 396.500 | 1 |
| 15:01:05 | 396.000 | 1 |
| 13:36:27 | 396.000 | 48 |
| 11:06:47 | 398.000 | 1 |
| 10:47:31 | 398.500 | 27 |
| 10:13:33 | 399.000 | 1 |