Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 517.400 | |
| 1 | 100 | 517.000 | |
| 1 | 100 | 516.000 | |
| 1 | 03 | 515.900 | |
| 1 | 10 | 515.800 | |
| 1 | 100 | 515.000 | |
| 3 | 86 | 514.900 | |
| 1 | 18 | 512.800 | |
| 1 | 26 | 512.700 | |
| 2 | 44 | 512.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 511.000 | |
| 1 | 26 | 510.400 | |
| 1 | 26 | 510.300 | |
| 1 | 18 | 509.600 | |
| 1 | 10 | 509.500 | |
| 1 | 30 | 508.600 | |
| 1 | 01 | 508.000 | |
| 2 | 118 | 507.600 | |
| 1 | 21 | 507.300 | |
| 1 | 100 | 507.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 508 | 364 | 1:0.72 | 22.01.2025 14:11:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:01 | 511.500 | 39 |
| 14:11:01 | 511.500 | 18 |
| 13:05:06 | 510.100 | 7 |
| 12:45:56 | 515.000 | 19 |
| 12:45:56 | 514.900 | 8 |
| 12:45:56 | 514.500 | 30 |
| 12:45:56 | 513.200 | 26 |
| 12:45:56 | 513.100 | 7 |
| 12:45:56 | 512.100 | 10 |
| 10:33:27 | 510.800 | 8 |
| 10:33:27 | 510.800 | 4 |
| 10:22:30 | 510.800 | 4 |
| 10:14:04 | 510.800 | 3 |
| 09:35:36 | 509.300 | 10 |
| 09:12:53 | 510.800 | 30 |
| 09:04:13 | 511.300 | 10 |