Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 484.450 | |
| 1 | 600 | 482.000 | |
| 1 | 22 | 481.650 | |
| 1 | 01 | 480.650 | |
| 1 | 100 | 480.000 | |
| 1 | 100 | 479.000 | |
| 1 | 100 | 478.900 | |
| 1 | 26 | 477.800 | |
| 1 | 26 | 477.750 | |
| 1 | 104 | 477.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 476.500 | |
| 1 | 26 | 476.450 | |
| 1 | 26 | 476.400 | |
| 1 | 100 | 475.450 | |
| 1 | 100 | 475.000 | |
| 1 | 100 | 474.000 | |
| 1 | 150 | 473.100 | |
| 1 | 100 | 473.000 | |
| 1 | 22 | 472.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’204 | 650 | 1:0.54 | 14.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 477.650 | 1 |
| 16:14:58 | 479.450 | 10 |
| 15:42:40 | 486.500 | 94 |
| 15:41:11 | 487.800 | 78 |
| 14:35:21 | 499.300 | 2 |
| 14:19:59 | 499.000 | 10 |
| 14:19:59 | 497.600 | 17 |
| 14:19:59 | 497.500 | 3 |
| 13:00:36 | 495.100 | 1 |
| 13:00:12 | 495.150 | 26 |
| 12:41:57 | 493.200 | 13 |
| 12:14:07 | 491.200 | 10 |
| 12:14:00 | 491.450 | 8 |
| 12:13:04 | 494.000 | 4 |
| 12:13:04 | 494.000 | 12 |
| 11:10:31 | 498.600 | 6 |
| 10:57:51 | 496.350 | 15 |
| 10:56:15 | 498.300 | 11 |
| 10:56:15 | 498.250 | 26 |
| 10:28:44 | 494.950 | 20 |
| 10:28:44 | 495.350 | 21 |