Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 417.250 | |
| 1 | 90 | 417.150 | |
| 1 | 75 | 417.100 | |
| 1 | 100 | 416.850 | |
| 2 | 120 | 416.800 | |
| 1 | 75 | 416.700 | |
| 1 | 39 | 416.650 | |
| 1 | 03 | 416.600 | |
| 1 | 40 | 415.850 | |
| 1 | 40 | 415.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 414.850 | |
| 2 | 40 | 414.700 | |
| 1 | 87 | 414.450 | |
| 1 | 100 | 413.750 | |
| 1 | 10 | 413.500 | |
| 2 | 25 | 413.400 | |
| 1 | 40 | 413.300 | |
| 1 | 10 | 413.250 | |
| 1 | 75 | 413.200 | |
| 1 | 75 | 413.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 602 | 482 | 1:0.80 | 30.09.2025 15:48:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:37 | 417.700 | 60 |
| 15:44:38 | 417.850 | 3 |
| 15:35:24 | 416.750 | 20 |
| 15:33:41 | 414.900 | 63 |
| 15:33:32 | 414.750 | 8 |
| 15:33:22 | 414.750 | 15 |
| 15:33:22 | 414.550 | 92 |
| 12:27:37 | 409.000 | 8 |
| 11:23:32 | 409.050 | 12 |
| 10:05:07 | 409.750 | 40 |
| 10:01:49 | 409.850 | 2 |
| 09:04:23 | 409.250 | 63 |