T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 212.800 | |
| 1 | 96 | 212.450 | |
| 1 | 01 | 212.250 | |
| 1 | 300 | 212.000 | |
| 1 | 300 | 211.600 | |
| 1 | 300 | 211.200 | |
| 1 | 400 | 211.150 | |
| 2 | 400 | 210.800 | |
| 1 | 136 | 210.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 209.800 | |
| 1 | 136 | 209.750 | |
| 1 | 136 | 209.700 | |
| 1 | 300 | 209.200 | |
| 2 | 408 | 208.850 | |
| 1 | 300 | 208.800 | |
| 1 | 300 | 208.400 | |
| 1 | 01 | 208.150 | |
| 1 | 300 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’213 | 2’051 | 1:0.93 | 24.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 210.400 | 2 |
| 17:21:28 | 211.000 | 45 |
| 17:14:16 | 212.050 | 1 |
| 17:09:10 | 211.950 | 1 |
| 17:08:14 | 212.050 | 7 |
| 16:30:55 | 212.000 | 1 |
| 16:16:38 | 213.750 | 20 |
| 16:16:38 | 213.700 | 180 |
| 16:16:35 | 213.300 | 128 |
| 16:16:35 | 213.300 | 270 |
| 16:16:35 | 213.300 | 616 |
| 16:16:35 | 213.300 | 72 |
| 16:16:35 | 213.300 | 23 |
| 16:16:34 | 213.300 | 1 |
| 15:32:29 | 212.000 | 50 |
| 15:32:12 | 211.600 | 50 |
| 15:28:00 | 208.500 | 136 |
| 15:27:40 | 208.150 | 19 |
| 15:10:01 | 208.000 | 25 |
| 13:02:11 | 208.450 | 1 |
| 12:25:53 | 209.550 | 5 |