T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 173.060 | |
| 1 | 1’200 | 173.040 | |
| 1 | 61 | 173.020 | |
| 1 | 300 | 172.380 | |
| 1 | 249 | 172.360 | |
| 1 | 1’200 | 172.200 | |
| 1 | 300 | 171.960 | |
| 1 | 100 | 171.720 | |
| 1 | 160 | 171.700 | |
| 1 | 160 | 171.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 171.320 | |
| 1 | 160 | 171.300 | |
| 1 | 160 | 171.280 | |
| 1 | 160 | 171.260 | |
| 1 | 300 | 171.080 | |
| 1 | 300 | 170.680 | |
| 1 | 500 | 170.280 | |
| 1 | 940 | 170.080 | |
| 1 | 61 | 170.040 | |
| 1 | 114 | 169.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’844 | 2’855 | 1:0.74 | 04.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:13 | 170.720 | 10 |
| 17:35:55 | 171.480 | 2 |
| 17:26:54 | 171.520 | 10 |
| 17:18:48 | 171.520 | 18 |
| 17:04:59 | 171.520 | 7 |
| 16:59:45 | 171.660 | 3 |
| 16:52:25 | 170.800 | 9 |
| 16:44:34 | 171.100 | 5 |
| 16:04:14 | 170.240 | 90 |
| 15:46:44 | 168.700 | 432 |
| 15:46:41 | 168.660 | 68 |
| 15:46:17 | 168.540 | 60 |
| 15:46:17 | 168.500 | 30 |
| 15:46:17 | 168.440 | 588 |
| 15:36:04 | 169.820 | 120 |
| 15:33:57 | 170.020 | 326 |
| 15:33:57 | 170.060 | 74 |
| 15:30:09 | 171.220 | 20 |
| 15:30:09 | 171.220 | 60 |
| 15:30:09 | 171.200 | 160 |
| 15:29:48 | 170.680 | 21 |