T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 197.320 | |
| 1 | 102 | 197.240 | |
| 1 | 1’000 | 196.980 | |
| 1 | 199 | 196.780 | |
| 1 | 300 | 196.400 | |
| 1 | 08 | 196.340 | |
| 1 | 300 | 195.940 | |
| 1 | 100 | 195.820 | |
| 1 | 160 | 195.520 | |
| 2 | 160 | 195.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 195.300 | |
| 2 | 160 | 195.120 | |
| 1 | 100 | 194.940 | |
| 1 | 300 | 194.640 | |
| 1 | 300 | 194.000 | |
| 1 | 01 | 193.480 | |
| 1 | 102 | 193.080 | |
| 1 | 1’000 | 193.060 | |
| 1 | 830 | 192.360 | |
| 1 | 1’000 | 192.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’330 | 3’873 | 1:1.66 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:40 | 194.880 | 2 |
| 15:55:02 | 195.540 | 65 |
| 15:44:15 | 194.900 | 86 |
| 15:44:15 | 194.900 | 7 |
| 15:44:07 | 194.900 | 6 |
| 15:43:52 | 194.900 | 1 |
| 15:43:01 | 194.780 | 21 |
| 15:41:11 | 194.220 | 22 |
| 15:28:19 | 193.720 | 4 |
| 15:28:19 | 193.720 | 96 |
| 15:25:11 | 193.920 | 50 |
| 15:00:37 | 193.500 | 17 |
| 15:00:37 | 193.580 | 83 |
| 14:13:47 | 193.400 | 24 |
| 12:11:45 | 194.360 | 1 |
| 12:09:48 | 195.300 | 16 |
| 11:26:23 | 194.740 | 50 |
| 11:19:40 | 194.740 | 1 |
| 10:26:04 | 195.080 | 18 |
| 10:25:28 | 195.020 | 18 |
| 10:25:28 | 195.020 | 18 |