T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 884 | 229.800 | |
| 1 | 84 | 228.100 | |
| 1 | 265 | 228.000 | |
| 1 | 300 | 227.200 | |
| 1 | 50 | 227.000 | |
| 1 | 300 | 226.800 | |
| 2 | 700 | 226.400 | |
| 1 | 136 | 225.950 | |
| 1 | 136 | 225.900 | |
| 2 | 562 | 225.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 225.100 | |
| 1 | 136 | 225.050 | |
| 1 | 300 | 224.800 | |
| 1 | 300 | 224.400 | |
| 1 | 300 | 224.000 | |
| 1 | 300 | 223.600 | |
| 1 | 84 | 223.000 | |
| 1 | 400 | 222.850 | |
| 1 | 675 | 222.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’417 | 2’631 | 1:0.77 | 21.11.2024 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 225.700 | 23 |
| 17:15:16 | 225.700 | 2 |
| 17:09:04 | 225.600 | 38 |
| 15:52:05 | 223.700 | 28 |
| 14:46:44 | 225.300 | 1 |
| 14:19:11 | 225.500 | 5 |
| 14:01:45 | 224.000 | 9 |
| 13:11:46 | 225.300 | 19 |
| 12:47:10 | 223.750 | 1 |
| 11:34:40 | 223.850 | 1 |
| 11:00:26 | 225.950 | 3 |
| 10:59:55 | 224.900 | 4 |