Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 173.620 | |
| 1 | 1’200 | 172.860 | |
| 1 | 114 | 172.180 | |
| 1 | 61 | 172.040 | |
| 1 | 1’200 | 172.000 | |
| 1 | 400 | 171.340 | |
| 1 | 99 | 171.320 | |
| 1 | 400 | 170.920 | |
| 1 | 120 | 170.640 | |
| 1 | 120 | 170.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 170.580 | |
| 1 | 120 | 170.160 | |
| 1 | 120 | 170.140 | |
| 1 | 120 | 170.120 | |
| 1 | 400 | 169.940 | |
| 1 | 400 | 169.520 | |
| 1 | 200 | 169.500 | |
| 1 | 1’200 | 169.420 | |
| 1 | 61 | 168.880 | |
| 1 | 114 | 168.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’034 | 2’855 | 1:0.71 | 01.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:36 | 171.280 | 3 |
| 17:24:07 | 170.960 | 16 |
| 17:04:40 | 170.800 | 5 |
| 16:56:42 | 171.100 | 24 |
| 16:49:11 | 170.880 | 34 |
| 16:47:03 | 170.520 | 7 |
| 16:36:43 | 170.700 | 24 |
| 16:24:43 | 170.620 | 2 |
| 16:04:46 | 170.360 | 25 |
| 15:58:58 | 170.460 | 14 |
| 15:34:25 | 171.140 | 21 |
| 14:39:25 | 172.540 | 6 |
| 14:33:54 | 172.920 | 8 |
| 14:25:07 | 173.280 | 21 |
| 14:16:21 | 172.860 | 33 |
| 14:15:18 | 172.340 | 19 |
| 14:15:18 | 172.340 | 10 |
| 14:15:18 | 172.340 | 20 |
| 14:15:18 | 172.340 | 70 |
| 14:14:33 | 172.340 | 20 |
| 13:30:34 | 172.340 | 31 |