Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 169.220 | |
| 1 | 1’200 | 168.840 | |
| 1 | 07 | 168.800 | |
| 1 | 60 | 168.720 | |
| 1 | 14 | 168.700 | |
| 1 | 07 | 168.340 | |
| 1 | 500 | 167.680 | |
| 1 | 51 | 167.440 | |
| 1 | 140 | 167.420 | |
| 1 | 51 | 167.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 167.020 | |
| 2 | 145 | 167.000 | |
| 2 | 191 | 166.980 | |
| 1 | 140 | 166.960 | |
| 1 | 500 | 166.740 | |
| 1 | 500 | 166.400 | |
| 1 | 30 | 166.340 | |
| 1 | 1’200 | 166.320 | |
| 1 | 07 | 166.080 | |
| 1 | 12 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’037 | 2’776 | 1:1.36 | 09.02.2026 14:12:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:08 | 167.520 | 1 |
| 14:07:06 | 167.480 | 3 |
| 13:08:23 | 167.720 | 1 |
| 12:58:24 | 167.600 | 121 |
| 12:46:37 | 167.680 | 70 |
| 12:46:36 | 168.000 | 118 |
| 12:46:36 | 168.000 | 38 |
| 12:41:56 | 168.460 | 2 |
| 12:35:33 | 167.920 | 49 |
| 12:35:33 | 167.900 | 51 |
| 12:32:14 | 167.900 | 9 |
| 12:20:54 | 167.380 | 2 |
| 12:18:03 | 167.380 | 1 |
| 12:15:17 | 166.880 | 191 |
| 12:15:17 | 167.640 | 1 |
| 12:08:33 | 166.720 | 51 |
| 12:01:45 | 168.580 | 2 |
| 11:47:37 | 167.180 | 1 |
| 11:35:54 | 166.500 | 6 |
| 11:33:02 | 166.960 | 67 |
| 11:33:02 | 166.960 | 119 |