Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 209.650 | |
| 1 | 08 | 209.050 | |
| 1 | 900 | 209.000 | |
| 1 | 41 | 208.950 | |
| 1 | 08 | 208.400 | |
| 1 | 11 | 208.050 | |
| 1 | 41 | 207.800 | |
| 2 | 99 | 207.750 | |
| 1 | 19 | 207.100 | |
| 1 | 14 | 207.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 204.400 | |
| 1 | 40 | 204.250 | |
| 1 | 50 | 203.900 | |
| 1 | 11 | 203.850 | |
| 1 | 41 | 203.750 | |
| 1 | 50 | 203.700 | |
| 1 | 08 | 203.050 | |
| 1 | 41 | 202.600 | |
| 1 | 114 | 202.550 | |
| 1 | 08 | 202.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 375 | 1:0.33 | 19.01.2026 10:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:34 | 205.700 | 1 |
| 10:16:34 | 206.000 | 10 |
| 10:16:34 | 206.050 | 11 |
| 09:17:48 | 207.000 | 10 |
| 09:17:48 | 207.000 | 2 |