Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 313 | 223.950 | |
| 1 | 900 | 223.300 | |
| 1 | 900 | 222.200 | |
| 1 | 90 | 221.600 | |
| 1 | 900 | 221.100 | |
| 1 | 99 | 221.050 | |
| 1 | 300 | 220.150 | |
| 1 | 300 | 219.800 | |
| 1 | 100 | 219.650 | |
| 1 | 100 | 219.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 219.050 | |
| 1 | 100 | 218.750 | |
| 1 | 300 | 218.500 | |
| 1 | 300 | 218.050 | |
| 1 | 200 | 216.850 | |
| 1 | 90 | 216.800 | |
| 1 | 900 | 216.700 | |
| 1 | 900 | 215.600 | |
| 1 | 320 | 215.100 | |
| 1 | 900 | 214.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’002 | 4’060 | 1:1.01 | 02.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:25 | 219.050 | 44 |
| 16:53:15 | 218.800 | 4 |
| 15:52:16 | 219.050 | 28 |
| 15:35:03 | 216.450 | 13 |
| 15:34:20 | 216.550 | 1 |
| 14:24:19 | 218.350 | 8 |
| 14:24:19 | 218.200 | 38 |
| 14:24:19 | 218.200 | 4 |
| 14:24:19 | 218.200 | 72 |
| 14:24:19 | 218.200 | 15 |
| 13:36:55 | 217.850 | 54 |
| 13:03:55 | 217.650 | 88 |
| 11:53:57 | 217.500 | 2 |
| 11:53:57 | 218.600 | 1 |
| 11:29:32 | 218.150 | 12 |
| 11:15:20 | 218.500 | 2 |
| 11:15:20 | 218.500 | 8 |
| 11:15:20 | 218.500 | 12 |
| 11:15:20 | 218.500 | 28 |
| 10:04:22 | 218.500 | 2 |
| 09:04:06 | 218.300 | 12 |