Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 224.200 | |
| 1 | 17 | 224.000 | |
| 2 | 235 | 223.800 | |
| 1 | 17 | 223.600 | |
| 1 | 17 | 223.400 | |
| 2 | 180 | 223.200 | |
| 1 | 17 | 222.800 | |
| 1 | 14 | 222.600 | |
| 1 | 116 | 222.200 | |
| 1 | 45 | 222.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 221.400 | |
| 1 | 75 | 220.800 | |
| 1 | 17 | 220.600 | |
| 1 | 127 | 220.400 | |
| 1 | 07 | 220.200 | |
| 1 | 02 | 220.000 | |
| 1 | 127 | 219.800 | |
| 1 | 800 | 219.600 | |
| 2 | 144 | 219.400 | |
| 2 | 157 | 218.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 1’564 | 1:1.99 | 03.07.2026 13:20:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:34 | 222.200 | 22 |
| 13:20:34 | 222.000 | 28 |
| 12:33:02 | 221.600 | 25 |
| 12:11:47 | 222.400 | 3 |
| 11:27:28 | 221.400 | 60 |
| 10:47:40 | 223.200 | 23 |
| 09:30:16 | 222.200 | 131 |
| 09:22:54 | 222.200 | 1 |
| 09:19:02 | 220.600 | 4 |
| 09:18:51 | 222.200 | 5 |
| 09:04:36 | 224.600 | 1 |