Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 185.600 | |
| 1 | 02 | 185.400 | |
| 1 | 41 | 185.300 | |
| 1 | 1’000 | 185.100 | |
| 1 | 41 | 184.900 | |
| 1 | 1’000 | 184.800 | |
| 1 | 99 | 184.700 | |
| 1 | 200 | 184.300 | |
| 1 | 200 | 184.200 | |
| 2 | 245 | 184.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 183.300 | |
| 1 | 200 | 183.200 | |
| 1 | 200 | 183.100 | |
| 1 | 1’000 | 183.000 | |
| 3 | 1’241 | 182.700 | |
| 1 | 75 | 182.600 | |
| 2 | 138 | 182.400 | |
| 3 | 2’061 | 182.000 | |
| 2 | 43 | 181.900 | |
| 1 | 41 | 181.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’869 | 5’244 | 1:1.83 | 04.09.2026 15:53:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:33 | 183.700 | 85 |
| 15:53:33 | 183.700 | 21 |
| 15:53:33 | 183.700 | 50 |
| 15:53:33 | 183.700 | 12 |
| 15:53:33 | 183.700 | 14 |
| 15:47:30 | 183.300 | 54 |
| 15:47:30 | 183.300 | 100 |
| 15:47:26 | 183.300 | 22 |
| 15:44:57 | 184.400 | 22 |
| 15:33:54 | 183.300 | 4 |
| 15:33:54 | 183.300 | 28 |
| 15:33:47 | 184.100 | 20 |
| 15:30:54 | 183.300 | 4 |
| 15:30:54 | 183.300 | 4 |
| 15:30:54 | 183.300 | 4 |
| 15:30:51 | 182.800 | 41 |
| 15:28:00 | 184.300 | 8 |
| 15:28:00 | 182.700 | 41 |
| 15:28:00 | 182.800 | 56 |
| 15:27:40 | 184.000 | 5 |
| 15:27:40 | 184.100 | 2 |