Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 172.200 | |
| 1 | 59 | 172.080 | |
| 1 | 07 | 171.760 | |
| 1 | 30 | 171.700 | |
| 1 | 500 | 171.600 | |
| 1 | 99 | 171.580 | |
| 1 | 500 | 171.100 | |
| 1 | 140 | 170.860 | |
| 2 | 161 | 170.840 | |
| 2 | 191 | 170.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 170.320 | |
| 2 | 140 | 170.300 | |
| 1 | 140 | 170.280 | |
| 3 | 191 | 170.260 | |
| 2 | 191 | 170.240 | |
| 1 | 51 | 170.200 | |
| 1 | 500 | 169.980 | |
| 1 | 200 | 169.540 | |
| 1 | 500 | 169.520 | |
| 1 | 07 | 169.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’887 | 1’971 | 1:0.68 | 09.02.2026 16:09:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:08 | 169.800 | 3 |
| 16:07:01 | 169.640 | 1 |
| 16:02:53 | 169.140 | 1 |
| 15:59:07 | 169.380 | 2 |
| 15:55:49 | 169.380 | 7 |
| 15:48:39 | 169.240 | 51 |
| 15:47:43 | 168.840 | 3 |
| 15:46:57 | 168.320 | 1 |
| 15:31:11 | 165.020 | 15 |
| 15:31:11 | 165.500 | 5 |
| 15:30:00 | 166.000 | 2 |
| 15:30:00 | 166.000 | 10 |
| 15:25:09 | 166.920 | 1 |
| 15:20:20 | 166.160 | 2 |
| 15:17:18 | 167.200 | 9 |
| 15:17:18 | 167.200 | 51 |
| 15:16:16 | 167.160 | 20 |
| 14:52:54 | 167.080 | 17 |
| 14:52:54 | 167.080 | 24 |
| 14:52:54 | 167.080 | 24 |
| 14:52:54 | 167.080 | 31 |