Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 225.400 | |
| 1 | 84 | 224.850 | |
| 1 | 900 | 224.250 | |
| 1 | 99 | 224.200 | |
| 1 | 300 | 223.300 | |
| 1 | 300 | 222.900 | |
| 1 | 100 | 222.700 | |
| 1 | 100 | 222.650 | |
| 1 | 100 | 222.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 222.050 | |
| 1 | 100 | 222.000 | |
| 1 | 100 | 221.950 | |
| 1 | 300 | 221.700 | |
| 1 | 300 | 221.200 | |
| 1 | 200 | 219.900 | |
| 1 | 84 | 219.850 | |
| 1 | 900 | 219.650 | |
| 1 | 730 | 219.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’883 | 2’814 | 1:0.98 | 17.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:04 | 223.050 | 9 |
| 16:39:22 | 222.950 | 4 |
| 16:39:22 | 222.950 | 36 |
| 14:30:00 | 222.300 | 5 |
| 12:26:49 | 220.600 | 14 |
| 12:26:17 | 220.600 | 45 |
| 12:26:04 | 220.600 | 45 |
| 12:25:53 | 220.600 | 45 |
| 12:25:43 | 220.600 | 2 |
| 12:25:10 | 220.600 | 45 |
| 12:25:00 | 220.600 | 45 |
| 12:24:50 | 220.600 | 45 |
| 12:24:23 | 220.600 | 45 |
| 12:23:52 | 220.600 | 45 |
| 12:23:39 | 220.600 | 45 |
| 12:23:26 | 220.600 | 45 |
| 12:23:04 | 220.600 | 45 |
| 12:22:52 | 220.600 | 45 |
| 12:22:37 | 220.600 | 45 |
| 12:04:58 | 220.800 | 38 |
| 12:04:58 | 220.750 | 7 |