Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 180.660 | |
| 1 | 63 | 180.480 | |
| 1 | 59 | 180.220 | |
| 2 | 1’163 | 180.000 | |
| 1 | 400 | 179.760 | |
| 1 | 19 | 179.740 | |
| 1 | 400 | 179.380 | |
| 1 | 47 | 179.100 | |
| 1 | 47 | 179.060 | |
| 3 | 167 | 179.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 177.760 | |
| 1 | 60 | 177.740 | |
| 1 | 400 | 177.440 | |
| 1 | 40 | 177.120 | |
| 1 | 59 | 177.100 | |
| 1 | 400 | 176.960 | |
| 1 | 63 | 176.800 | |
| 1 | 1’100 | 176.400 | |
| 1 | 63 | 176.340 | |
| 1 | 60 | 176.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’497 | 2’292 | 1:0.92 | 02.03.2026 12:21:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:53 | 177.820 | 241 |
| 12:21:53 | 177.820 | 72 |
| 12:19:05 | 177.820 | 2 |
| 12:04:35 | 177.320 | 28 |
| 12:04:35 | 177.360 | 21 |
| 12:04:35 | 177.740 | 60 |
| 12:04:29 | 177.820 | 29 |
| 11:05:36 | 177.380 | 15 |
| 09:43:38 | 177.500 | 36 |
| 09:36:18 | 177.240 | 2 |
| 09:36:18 | 177.260 | 30 |
| 09:36:18 | 177.280 | 47 |
| 09:04:32 | 179.260 | 3 |
| 08:42:42 | 179.000 | 50 |
| 08:00:31 | 179.920 | 1 |