Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 208.800 | |
| 1 | 1’000 | 207.600 | |
| 2 | 1’006 | 206.400 | |
| 1 | 1’000 | 205.200 | |
| 1 | 400 | 204.800 | |
| 1 | 99 | 204.600 | |
| 1 | 100 | 204.400 | |
| 2 | 500 | 204.200 | |
| 1 | 100 | 204.000 | |
| 1 | 100 | 203.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 203.200 | |
| 1 | 100 | 203.000 | |
| 1 | 400 | 202.800 | |
| 2 | 600 | 202.400 | |
| 1 | 1’000 | 201.600 | |
| 1 | 06 | 201.400 | |
| 1 | 24 | 201.000 | |
| 1 | 1’000 | 200.400 | |
| 2 | 31 | 200.000 | |
| 1 | 06 | 199.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’305 | 3’267 | 1:0.62 | 24.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:45 | 204.000 | 47 |
| 16:22:45 | 204.000 | 20 |
| 16:19:23 | 203.600 | 80 |
| 16:14:44 | 203.200 | 1 |
| 16:10:03 | 202.400 | 29 |
| 15:35:23 | 204.000 | 7 |
| 15:35:23 | 204.000 | 93 |
| 15:34:28 | 203.800 | 179 |
| 15:34:28 | 203.800 | 20 |
| 15:34:28 | 203.800 | 21 |
| 15:34:28 | 203.800 | 55 |
| 15:34:28 | 203.800 | 44 |
| 15:34:28 | 203.800 | 13 |
| 15:34:28 | 203.800 | 13 |
| 15:34:28 | 203.800 | 13 |
| 15:34:28 | 203.800 | 20 |
| 15:34:28 | 203.800 | 40 |
| 15:34:18 | 203.800 | 1 |
| 15:34:18 | 203.800 | 5 |
| 15:31:56 | 203.800 | 230 |
| 15:31:56 | 203.800 | 112 |