TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.420 | |
| 1 | 02 | 5.360 | |
| 2 | 1’603 | 5.320 | |
| 2 | 550 | 5.300 | |
| 2 | 1’609 | 5.290 | |
| 1 | 106 | 5.280 | |
| 1 | 106 | 5.270 | |
| 2 | 1’028 | 5.260 | |
| 1 | 106 | 5.250 | |
| 1 | 125 | 5.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’497 | 5.220 | |
| 1 | 106 | 5.210 | |
| 1 | 106 | 5.200 | |
| 1 | 106 | 5.190 | |
| 2 | 189 | 5.180 | |
| 2 | 958 | 5.170 | |
| 1 | 1’503 | 5.140 | |
| 2 | 1’812 | 5.130 | |
| 1 | 02 | 5.120 | |
| 1 | 269 | 5.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’235 | 7’548 | 1:1.21 | 09.10.2025 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:06 | 5.240 | 1’000 |
| 17:36:25 | 5.240 | 8’810 |
| 17:26:14 | 5.230 | 462 |
| 17:25:41 | 5.220 | 32 |
| 17:25:21 | 5.220 | 1 |
| 17:23:04 | 5.230 | 635 |
| 17:21:04 | 5.220 | 80 |
| 17:20:17 | 5.200 | 57 |
| 17:17:24 | 5.210 | 46 |
| 17:16:05 | 5.250 | 46 |
| 17:16:05 | 5.240 | 154 |
| 16:25:54 | 5.250 | 200 |
| 15:57:14 | 5.230 | 82 |
| 15:57:14 | 5.220 | 288 |
| 15:51:14 | 5.200 | 161 |
| 15:51:14 | 5.200 | 232 |
| 15:48:59 | 5.210 | 974 |
| 15:48:59 | 5.200 | 92 |
| 15:48:59 | 5.180 | 434 |
| 15:40:06 | 5.160 | 990 |
| 15:40:06 | 5.160 | 10 |