TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 3.745 | |
| 4 | 362 | 3.740 | |
| 1 | 56 | 3.735 | |
| 4 | 497 | 3.730 | |
| 1 | 65 | 3.725 | |
| 2 | 158 | 3.720 | |
| 1 | 1’223 | 3.715 | |
| 2 | 201 | 3.710 | |
| 3 | 296 | 3.705 | |
| 5 | 936 | 3.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’193 | 3.670 | |
| 1 | 71 | 3.665 | |
| 1 | 1’029 | 3.660 | |
| 1 | 695 | 3.655 | |
| 1 | 200 | 3.650 | |
| 2 | 250 | 3.640 | |
| 1 | 200 | 3.630 | |
| 3 | 3’330 | 3.620 | |
| 1 | 200 | 3.615 | |
| 1 | 1’985 | 3.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’798 | 9’153 | 1:2.41 | 08.01.2026 14:09:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:45 | 3.705 | 20 |
| 12:59:19 | 3.705 | 7 |
| 12:58:51 | 3.675 | 598 |
| 12:58:51 | 3.690 | 134 |
| 12:58:49 | 3.685 | 936 |
| 12:58:49 | 3.685 | 75 |
| 12:58:48 | 3.690 | 53 |
| 12:58:47 | 3.670 | 142 |
| 12:58:47 | 3.675 | 177 |
| 12:58:47 | 3.700 | 68 |
| 12:58:47 | 3.700 | 1’498 |
| 12:58:47 | 3.700 | 576 |
| 12:58:47 | 3.700 | 1’043 |
| 12:58:47 | 3.700 | 2’541 |
| 12:58:47 | 3.700 | 178 |
| 12:58:47 | 3.700 | 462 |
| 12:58:47 | 3.695 | 113 |
| 12:58:47 | 3.690 | 1’589 |
| 12:55:29 | 3.670 | 223 |
| 12:29:54 | 3.690 | 29 |
| 12:28:43 | 3.695 | 3’009 |