TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 296 | 7.230 | |
| 2 | 496 | 7.220 | |
| 1 | 1’629 | 7.210 | |
| 3 | 393 | 7.200 | |
| 2 | 496 | 7.190 | |
| 1 | 487 | 7.180 | |
| 2 | 496 | 7.170 | |
| 2 | 496 | 7.160 | |
| 1 | 144 | 7.150 | |
| 2 | 167 | 7.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 7.060 | |
| 1 | 260 | 7.050 | |
| 1 | 296 | 7.030 | |
| 1 | 296 | 7.020 | |
| 3 | 957 | 7.010 | |
| 2 | 496 | 7.000 | |
| 1 | 1’393 | 6.990 | |
| 4 | 2’857 | 6.980 | |
| 2 | 298 | 6.970 | |
| 2 | 5’032 | 6.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’100 | 12’201 | 1:2.39 | 09.04.2025 16:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:12 | 7.080 | 7 |
| 16:38:12 | 7.090 | 96 |
| 16:34:38 | 7.090 | 141 |
| 16:34:38 | 7.090 | 313 |
| 16:30:24 | 7.050 | 42 |
| 16:27:46 | 7.010 | 168 |
| 16:27:43 | 7.030 | 9 |
| 16:23:47 | 7.040 | 11 |
| 16:23:45 | 7.030 | 7 |
| 16:07:10 | 7.090 | 16 |
| 16:01:11 | 7.120 | 399 |
| 16:01:09 | 7.120 | 327 |
| 16:01:09 | 7.120 | 428 |
| 15:53:32 | 7.100 | 500 |
| 15:40:05 | 7.130 | 170 |
| 15:40:05 | 7.130 | 16 |
| 15:40:01 | 7.100 | 140 |
| 15:40:01 | 7.100 | 55 |
| 15:40:01 | 7.100 | 301 |
| 15:40:01 | 7.090 | 186 |
| 14:44:07 | 7.080 | 163 |