TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 2.865 | |
| 1 | 650 | 2.650 | |
| 1 | 840 | 2.600 | |
| 1 | 2’000 | 2.550 | |
| 1 | 400 | 2.520 | |
| 1 | 3’000 | 2.415 | |
| 1 | 3’000 | 2.400 | |
| 1 | 900 | 2.380 | |
| 5 | 1’893 | 2.185 | |
| 9 | 385 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 342 | 0.000 | |
| 1 | 73 | 2.360 | |
| 2 | 506 | 2.340 | |
| 1 | 1’683 | 2.295 | |
| 1 | 5’000 | 2.290 | |
| 2 | 3’150 | 2.260 | |
| 2 | 730 | 2.240 | |
| 2 | 3’200 | 2.190 | |
| 1 | 2’000 | 2.150 | |
| 1 | 500 | 2.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’071 | 17’184 | 1:1.31 | 30.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 2.295 | 2’278 |
| 17:27:48 | 2.295 | 67 |
| 17:20:38 | 2.325 | 20 |
| 17:13:05 | 2.325 | 20 |
| 16:58:56 | 2.310 | 9 |
| 16:56:02 | 2.305 | 79 |
| 16:37:16 | 2.280 | 350 |
| 15:44:06 | 2.285 | 120 |
| 15:42:25 | 2.315 | 167 |
| 15:42:24 | 2.290 | 2’592 |
| 15:42:24 | 2.290 | 400 |
| 13:17:43 | 2.285 | 97 |
| 12:49:04 | 2.325 | 4 |
| 11:49:44 | 2.285 | 355 |
| 11:49:44 | 2.285 | 355 |
| 09:50:51 | 2.290 | 20 |
| 09:35:07 | 2.290 | 1 |
| 09:16:15 | 2.410 | 100 |