TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 3.200 | |
| 1 | 1’670 | 3.190 | |
| 1 | 3’000 | 3.140 | |
| 1 | 300 | 3.130 | |
| 1 | 1’670 | 3.115 | |
| 1 | 426 | 3.105 | |
| 1 | 02 | 3.030 | |
| 1 | 01 | 2.995 | |
| 1 | 26 | 2.980 | |
| 4 | 218 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 3.175 | |
| 1 | 44 | 3.130 | |
| 1 | 07 | 3.030 | |
| 1 | 21 | 2.965 | |
| 2 | 431 | 2.950 | |
| 1 | 1’670 | 2.940 | |
| 1 | 02 | 2.930 | |
| 1 | 1’670 | 2.900 | |
| 1 | 905 | 2.820 | |
| 1 | 3’000 | 2.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’333 | 7’810 | 1:1.07 | 07.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 2.950 | 218 |
| 17:28:29 | 3.025 | 249 |
| 17:28:15 | 3.035 | 353 |
| 17:24:53 | 2.950 | 20 |
| 15:49:43 | 3.030 | 167 |
| 14:35:12 | 2.940 | 13 |
| 14:11:01 | 2.940 | 13 |
| 12:49:31 | 2.945 | 34 |
| 12:32:14 | 2.975 | 700 |
| 10:30:14 | 3.040 | 1’626 |
| 10:30:14 | 3.040 | 374 |
| 10:00:23 | 2.975 | 2 |
| 09:14:42 | 3.010 | 594 |
| 09:04:49 | 3.115 | 228 |