TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 382 | 5.020 | |
| 1 | 382 | 5.000 | |
| 1 | 382 | 4.995 | |
| 1 | 1’200 | 4.990 | |
| 1 | 77 | 4.985 | |
| 2 | 141 | 4.965 | |
| 1 | 10 | 4.960 | |
| 1 | 124 | 4.955 | |
| 1 | 124 | 4.945 | |
| 2 | 29 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’744 | 4.920 | |
| 1 | 124 | 4.915 | |
| 1 | 1’000 | 4.910 | |
| 2 | 506 | 4.905 | |
| 3 | 2’941 | 4.900 | |
| 2 | 506 | 4.895 | |
| 1 | 382 | 4.885 | |
| 1 | 1’508 | 4.870 | |
| 2 | 482 | 4.860 | |
| 1 | 80 | 4.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’851 | 11’273 | 1:3.95 | 17.10.2025 17:24:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:46 | 4.925 | 201 |
| 17:15:32 | 4.955 | 2 |
| 17:15:32 | 4.955 | 89 |
| 17:12:12 | 4.925 | 22 |
| 17:12:08 | 4.955 | 32 |
| 17:05:01 | 4.950 | 879 |
| 16:57:45 | 4.925 | 17 |
| 16:44:49 | 4.925 | 17 |
| 16:29:02 | 4.945 | 99 |
| 16:29:02 | 4.940 | 31 |
| 16:12:43 | 4.920 | 166 |
| 16:10:44 | 4.940 | 15 |
| 16:09:12 | 4.920 | 24 |
| 15:37:44 | 4.915 | 36 |
| 15:37:41 | 4.935 | 920 |
| 15:37:22 | 4.930 | 110 |
| 15:37:19 | 4.925 | 160 |
| 15:28:56 | 4.900 | 36 |
| 15:28:56 | 4.900 | 23 |
| 15:28:56 | 4.910 | 22 |
| 15:28:54 | 4.910 | 122 |