TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 2.405 | |
| 2 | 3’002 | 2.390 | |
| 1 | 07 | 2.385 | |
| 1 | 07 | 2.365 | |
| 1 | 07 | 2.355 | |
| 1 | 1’194 | 2.345 | |
| 2 | 176 | 2.340 | |
| 1 | 07 | 2.330 | |
| 1 | 07 | 2.320 | |
| 4 | 273 | 2.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 298 | 2.275 | |
| 2 | 595 | 2.270 | |
| 1 | 05 | 2.265 | |
| 4 | 4’510 | 2.260 | |
| 1 | 05 | 2.255 | |
| 4 | 35 | 2.250 | |
| 1 | 05 | 2.245 | |
| 2 | 12 | 2.240 | |
| 1 | 05 | 2.235 | |
| 3 | 1’230 | 2.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’689 | 6’700 | 1:1.43 | 25.06.2026 17:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:18 | 2.275 | 2 |
| 17:06:53 | 2.275 | 240 |
| 17:06:00 | 2.275 | 164 |
| 16:55:38 | 2.275 | 136 |
| 16:52:11 | 2.275 | 318 |
| 16:25:59 | 2.295 | 479 |
| 16:25:00 | 2.270 | 195 |
| 16:24:21 | 2.275 | 10 |
| 16:22:22 | 2.280 | 5 |
| 16:22:17 | 2.280 | 5 |
| 16:22:14 | 2.280 | 5 |
| 16:21:21 | 2.280 | 5 |
| 16:20:00 | 2.285 | 5 |
| 16:16:00 | 2.315 | 318 |
| 14:49:29 | 2.280 | 5 |
| 14:49:25 | 2.285 | 5 |
| 14:19:11 | 2.285 | 6 |
| 14:17:26 | 2.290 | 5 |
| 14:15:32 | 2.295 | 5 |
| 14:10:24 | 2.300 | 5 |
| 13:17:36 | 2.270 | 799 |