TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 511 | 3.760 | |
| 2 | 1’248 | 3.755 | |
| 1 | 565 | 3.750 | |
| 1 | 558 | 3.745 | |
| 2 | 1’332 | 3.740 | |
| 2 | 739 | 3.735 | |
| 1 | 1’000 | 3.730 | |
| 2 | 527 | 3.725 | |
| 1 | 178 | 3.720 | |
| 2 | 221 | 3.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 397 | 3.690 | |
| 1 | 496 | 3.685 | |
| 1 | 536 | 3.680 | |
| 1 | 527 | 3.670 | |
| 3 | 1’594 | 3.665 | |
| 2 | 1’302 | 3.660 | |
| 1 | 569 | 3.655 | |
| 1 | 750 | 3.650 | |
| 1 | 750 | 3.640 | |
| 1 | 2’030 | 3.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’879 | 8’951 | 1:1.30 | 15.12.2025 11:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:50 | 3.705 | 215 |
| 11:14:50 | 3.695 | 16 |
| 11:00:41 | 3.705 | 88 |
| 10:54:45 | 3.710 | 441 |
| 10:54:21 | 3.720 | 98 |
| 10:53:33 | 3.750 | 97 |
| 10:41:02 | 3.735 | 787 |
| 10:41:02 | 3.755 | 519 |
| 10:41:02 | 3.755 | 500 |
| 10:40:34 | 3.755 | 176 |
| 10:40:27 | 3.740 | 50 |
| 10:40:27 | 3.740 | 950 |
| 10:40:27 | 3.735 | 30 |
| 10:40:10 | 3.730 | 60 |
| 10:39:25 | 3.720 | 151 |
| 10:34:51 | 3.710 | 1’000 |
| 10:31:02 | 3.710 | 127 |
| 10:31:00 | 3.710 | 16 |
| 10:31:00 | 3.720 | 152 |
| 10:31:00 | 3.710 | 34 |
| 10:31:00 | 3.705 | 518 |