TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.405 | |
| 1 | 1’516 | 2.400 | |
| 1 | 3’000 | 2.350 | |
| 2 | 129 | 2.345 | |
| 1 | 66 | 2.335 | |
| 3 | 667 | 2.330 | |
| 1 | 66 | 2.325 | |
| 1 | 02 | 2.320 | |
| 1 | 378 | 2.290 | |
| 7 | 146 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 0.000 | |
| 2 | 908 | 2.460 | |
| 1 | 21 | 2.300 | |
| 1 | 135 | 2.295 | |
| 1 | 2’467 | 2.280 | |
| 1 | 10 | 2.260 | |
| 2 | 362 | 2.240 | |
| 1 | 05 | 2.230 | |
| 1 | 113 | 2.220 | |
| 5 | 6’055 | 2.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’970 | 10’428 | 1:1.16 | 03.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 2.335 | 1’260 |
| 17:29:56 | 2.345 | 8 |
| 17:29:18 | 2.300 | 10 |
| 17:29:18 | 2.300 | 1 |
| 17:27:00 | 2.300 | 71 |
| 16:18:16 | 2.310 | 47 |
| 16:05:26 | 2.300 | 14 |
| 16:02:13 | 2.290 | 2’271 |
| 16:02:13 | 2.290 | 1’147 |
| 16:02:13 | 2.290 | 1’727 |
| 15:48:59 | 2.280 | 11 |
| 15:48:59 | 2.280 | 22 |
| 15:09:53 | 2.280 | 65 |
| 14:14:58 | 2.290 | 1 |
| 13:50:22 | 2.275 | 404 |
| 13:17:20 | 2.240 | 5 |
| 12:55:18 | 2.240 | 522 |
| 11:33:39 | 2.240 | 1’552 |
| 11:33:39 | 2.245 | 448 |
| 11:10:53 | 2.245 | 10 |
| 09:02:38 | 2.230 | 10 |