TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.390 | |
| 2 | 81 | 3.380 | |
| 1 | 3’000 | 3.370 | |
| 1 | 07 | 3.355 | |
| 1 | 1’588 | 3.345 | |
| 1 | 07 | 3.340 | |
| 2 | 4’098 | 3.330 | |
| 2 | 850 | 3.320 | |
| 1 | 650 | 3.290 | |
| 1 | 259 | 3.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 3.195 | |
| 1 | 137 | 3.190 | |
| 2 | 974 | 3.180 | |
| 2 | 1’595 | 3.160 | |
| 1 | 887 | 3.155 | |
| 2 | 3’588 | 3.150 | |
| 1 | 07 | 3.135 | |
| 1 | 9’620 | 3.120 | |
| 2 | 09 | 3.110 | |
| 1 | 1’500 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’542 | 18’601 | 1:1.76 | 15.09.2026 13:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:25 | 3.330 | 820 |
| 13:04:49 | 3.210 | 416 |
| 13:04:28 | 3.210 | 10 |
| 13:03:28 | 3.220 | 29 |
| 13:03:28 | 3.220 | 505 |
| 13:03:28 | 3.230 | 640 |
| 13:03:15 | 3.245 | 279 |
| 13:03:15 | 3.250 | 32 |
| 13:02:00 | 3.260 | 1’588 |
| 13:02:00 | 3.255 | 145 |
| 13:02:00 | 3.250 | 2’491 |
| 12:43:32 | 3.245 | 54 |
| 12:43:30 | 3.235 | 224 |
| 12:43:30 | 3.230 | 263 |
| 12:43:30 | 3.180 | 433 |
| 12:43:30 | 3.185 | 267 |
| 12:31:27 | 3.240 | 450 |
| 12:12:40 | 3.245 | 101 |
| 11:07:42 | 3.200 | 68 |
| 10:20:19 | 3.205 | 141 |
| 10:00:19 | 3.160 | 2 |