TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 3.550 | |
| 1 | 300 | 3.120 | |
| 1 | 800 | 2.980 | |
| 1 | 300 | 2.960 | |
| 1 | 264 | 2.865 | |
| 2 | 144 | 2.850 | |
| 1 | 2’689 | 2.845 | |
| 1 | 2’689 | 2.830 | |
| 1 | 395 | 2.825 | |
| 1 | 336 | 2.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2.730 | |
| 1 | 1’827 | 2.715 | |
| 1 | 2’689 | 2.710 | |
| 2 | 4’480 | 2.700 | |
| 1 | 2’689 | 2.680 | |
| 1 | 264 | 2.635 | |
| 1 | 300 | 2.590 | |
| 3 | 2’000 | 2.500 | |
| 1 | 1’400 | 2.480 | |
| 4 | 36’000 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’091 | 51’749 | 1:6.40 | 30.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 2.730 | 2’655 |
| 17:29:41 | 2.810 | 358 |
| 17:28:19 | 2.820 | 87 |
| 17:28:02 | 2.765 | 10 |
| 17:27:20 | 2.770 | 11 |
| 17:16:37 | 2.755 | 360 |
| 16:49:37 | 2.755 | 3 |
| 16:49:37 | 2.755 | 18 |
| 16:49:37 | 2.755 | 14 |
| 16:49:37 | 2.755 | 49 |
| 16:49:37 | 2.755 | 357 |
| 16:44:08 | 2.780 | 32 |
| 16:44:08 | 2.780 | 403 |
| 16:42:46 | 2.775 | 21 |
| 16:42:46 | 2.770 | 238 |
| 16:40:00 | 2.745 | 31 |
| 16:30:34 | 2.745 | 7 |
| 16:30:33 | 2.745 | 385 |
| 16:13:39 | 2.745 | 7 |
| 16:13:39 | 2.745 | 1 |
| 16:13:39 | 2.750 | 1’743 |