TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.950 | |
| 1 | 1’887 | 2.900 | |
| 1 | 940 | 2.890 | |
| 1 | 01 | 2.885 | |
| 2 | 28 | 2.875 | |
| 1 | 01 | 2.860 | |
| 1 | 01 | 2.845 | |
| 1 | 01 | 2.810 | |
| 1 | 01 | 2.805 | |
| 3 | 05 | 2.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 2.945 | |
| 1 | 02 | 2.845 | |
| 1 | 3’303 | 2.800 | |
| 2 | 2’887 | 2.755 | |
| 1 | 750 | 2.750 | |
| 1 | 1’887 | 2.740 | |
| 1 | 2’778 | 2.700 | |
| 2 | 62 | 2.670 | |
| 1 | 2’000 | 2.520 | |
| 2 | 4’800 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’365 | 18’508 | 1:5.50 | 26.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 2.890 | 39 |
| 17:28:00 | 2.840 | 57 |
| 17:20:19 | 2.820 | 321 |
| 17:20:19 | 2.785 | 1’197 |
| 15:27:43 | 2.785 | 43 |
| 13:55:52 | 2.745 | 1’433 |
| 13:55:52 | 2.745 | 100 |
| 13:55:52 | 2.740 | 2’100 |
| 13:55:52 | 2.740 | 2’000 |
| 13:03:47 | 2.740 | 9’633 |
| 13:01:21 | 2.760 | 1’887 |
| 13:01:21 | 2.765 | 271 |
| 13:01:21 | 2.770 | 318 |
| 12:45:37 | 2.895 | 243 |
| 12:45:36 | 2.840 | 1’887 |
| 12:45:36 | 2.835 | 313 |
| 12:43:16 | 2.825 | 240 |
| 12:42:48 | 2.825 | 250 |
| 12:41:08 | 2.790 | 500 |
| 12:01:32 | 2.725 | 340 |
| 12:01:32 | 2.775 | 150 |