TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 3.080 | |
| 3 | 330 | 3.000 | |
| 1 | 842 | 2.895 | |
| 1 | 1’849 | 2.825 | |
| 1 | 1’849 | 2.755 | |
| 10 | 197’638 | 2.730 | |
| 1 | 77 | 2.655 | |
| 1 | 2’176 | 2.630 | |
| 2 | 379 | 2.550 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 315 | 0.000 | |
| 1 | 22 | 2.870 | |
| 1 | 242 | 2.730 | |
| 1 | 1’000 | 2.710 | |
| 1 | 15 | 2.705 | |
| 1 | 1’235 | 2.700 | |
| 1 | 2’000 | 2.690 | |
| 1 | 5’000 | 2.650 | |
| 1 | 2’000 | 2.640 | |
| 1 | 1’849 | 2.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’200 | 13’678 | 1:0.07 | 18.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:00 | 2.740 | 200 |
| 17:35:36 | 2.700 | 2’673 |
| 17:29:56 | 2.680 | 28 |
| 17:29:56 | 2.680 | 14 |
| 17:28:00 | 2.740 | 48 |
| 17:28:00 | 2.740 | 130 |
| 17:24:33 | 2.770 | 439 |
| 17:09:17 | 2.770 | 7 |
| 17:04:28 | 2.790 | 1’377 |
| 17:04:03 | 2.790 | 443 |
| 16:56:28 | 2.790 | 246 |
| 16:56:23 | 2.790 | 169 |
| 16:49:13 | 2.770 | 99 |
| 16:46:10 | 2.770 | 96 |
| 16:46:09 | 2.830 | 45 |
| 16:46:09 | 2.785 | 56 |
| 16:46:09 | 2.780 | 977 |
| 16:46:09 | 2.780 | 23 |
| 16:44:44 | 2.770 | 59 |
| 16:44:44 | 2.770 | 79 |
| 16:40:48 | 2.770 | 392 |