TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 2.520 | |
| 1 | 1’516 | 2.400 | |
| 1 | 3’000 | 2.395 | |
| 1 | 3’000 | 2.350 | |
| 1 | 942 | 2.310 | |
| 2 | 952 | 2.300 | |
| 1 | 942 | 2.295 | |
| 2 | 2’151 | 2.290 | |
| 1 | 419 | 2.240 | |
| 7 | 252 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 396 | 0.000 | |
| 1 | 363 | 2.415 | |
| 1 | 30 | 2.360 | |
| 2 | 1’565 | 2.345 | |
| 1 | 43 | 2.320 | |
| 1 | 80 | 2.300 | |
| 2 | 770 | 2.260 | |
| 3 | 2’231 | 2.240 | |
| 1 | 113 | 2.230 | |
| 1 | 25 | 2.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’574 | 5’616 | 1:0.41 | 02.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 2.290 | 2’477 |
| 17:30:10 | 2.300 | 155 |
| 17:30:10 | 2.295 | 234 |
| 17:28:39 | 2.260 | 11 |
| 17:28:39 | 2.260 | 4 |
| 17:28:05 | 2.260 | 5 |
| 17:28:04 | 2.260 | 3 |
| 17:20:13 | 2.260 | 5 |
| 17:20:13 | 2.260 | 6 |
| 17:18:14 | 2.260 | 141 |
| 17:16:27 | 2.285 | 11 |
| 17:16:27 | 2.260 | 11 |
| 17:11:52 | 2.260 | 11 |
| 17:05:10 | 2.260 | 11 |
| 16:59:53 | 2.260 | 2 |
| 16:51:21 | 2.260 | 11 |
| 16:38:42 | 2.265 | 11 |
| 16:31:55 | 2.265 | 8 |
| 16:31:55 | 2.270 | 3 |
| 16:31:10 | 2.270 | 11 |
| 16:22:25 | 2.270 | 11 |