TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 3.550 | |
| 1 | 03 | 3.375 | |
| 2 | 04 | 3.015 | |
| 1 | 2’000 | 2.985 | |
| 1 | 800 | 2.980 | |
| 2 | 2’300 | 2.960 | |
| 1 | 949 | 2.950 | |
| 1 | 507 | 2.945 | |
| 1 | 213 | 2.925 | |
| 2 | 249 | 2.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 312 | 2.845 | |
| 2 | 422 | 2.840 | |
| 1 | 2’000 | 2.820 | |
| 1 | 2’470 | 2.815 | |
| 3 | 4’000 | 2.800 | |
| 1 | 10’870 | 2.760 | |
| 2 | 04 | 2.745 | |
| 2 | 1’100 | 2.700 | |
| 1 | 2’000 | 2.660 | |
| 2 | 10’000 | 2.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’279 | 33’178 | 1:4.56 | 17.08.2026 15:26:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:29 | 2.880 | 198 |
| 15:26:29 | 2.825 | 245 |
| 15:26:29 | 2.853 | 198 |
| 15:18:21 | 2.885 | 150 |
| 15:07:36 | 2.925 | 2 |
| 15:04:50 | 2.910 | 795 |
| 14:58:27 | 2.870 | 1’000 |
| 14:53:07 | 2.870 | 500 |
| 14:39:27 | 2.910 | 32 |
| 14:39:27 | 2.905 | 32 |
| 14:39:13 | 2.865 | 32 |
| 14:37:13 | 2.870 | 500 |
| 14:30:06 | 2.910 | 113 |
| 14:07:29 | 2.920 | 243 |
| 14:07:29 | 2.920 | 600 |
| 14:07:29 | 2.920 | 157 |
| 13:54:37 | 2.920 | 809 |
| 13:54:37 | 2.915 | 3’000 |
| 13:54:37 | 2.915 | 1 |
| 13:54:37 | 2.915 | 1’190 |
| 13:17:26 | 2.910 | 734 |