TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.900 | |
| 1 | 144 | 2.850 | |
| 1 | 900 | 2.740 | |
| 1 | 320 | 2.700 | |
| 1 | 02 | 2.570 | |
| 1 | 2’858 | 2.520 | |
| 1 | 2’858 | 2.515 | |
| 1 | 2’059 | 2.510 | |
| 2 | 119 | 2.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’858 | 2.410 | |
| 1 | 1’000 | 2.405 | |
| 3 | 4’343 | 2.400 | |
| 1 | 2’858 | 2.380 | |
| 1 | 12’740 | 2.355 | |
| 1 | 02 | 2.330 | |
| 1 | 3’000 | 2.325 | |
| 2 | 5’100 | 2.300 | |
| 1 | 2’000 | 2.270 | |
| 1 | 1’500 | 2.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’560 | 35’401 | 1:3.06 | 19.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 2.435 | 2’708 |
| 17:28:18 | 2.480 | 10 |
| 17:28:09 | 2.480 | 146 |
| 17:13:28 | 2.475 | 203 |
| 17:13:27 | 2.470 | 6 |
| 17:13:27 | 2.470 | 93 |
| 17:13:27 | 2.470 | 293 |
| 17:13:27 | 2.470 | 1’414 |
| 17:12:05 | 2.430 | 34 |
| 17:04:52 | 2.470 | 2 |
| 17:04:01 | 2.480 | 359 |
| 16:56:33 | 2.425 | 274 |
| 16:08:14 | 2.455 | 118 |
| 16:00:45 | 2.465 | 14 |
| 16:00:45 | 2.465 | 214 |
| 15:59:19 | 2.480 | 1’582 |
| 15:59:19 | 2.480 | 418 |
| 15:58:43 | 2.480 | 261 |
| 15:58:36 | 2.485 | 704 |
| 15:48:54 | 2.470 | 406 |
| 15:43:59 | 2.490 | 7 |