TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 3.200 | |
| 1 | 20 | 3.150 | |
| 1 | 3’000 | 3.140 | |
| 1 | 300 | 3.130 | |
| 1 | 185’803 | 3.050 | |
| 1 | 1’670 | 3.005 | |
| 9 | 201’670 | 2.900 | |
| 2 | 138 | 2.870 | |
| 1 | 37 | 2.785 | |
| 6 | 67 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 0.000 | |
| 1 | 06 | 2.875 | |
| 1 | 1’657 | 2.870 | |
| 1 | 905 | 2.820 | |
| 1 | 3’000 | 2.810 | |
| 3 | 2’674 | 2.800 | |
| 2 | 710 | 2.750 | |
| 1 | 1’670 | 2.735 | |
| 1 | 500 | 2.550 | |
| 1 | 3’000 | 2.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392’725 | 14’159 | 1:0.04 | 12.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 2.870 | 242 |
| 17:24:52 | 2.870 | 14 |
| 17:21:32 | 2.870 | 15 |
| 17:19:12 | 2.870 | 11 |
| 17:14:43 | 2.870 | 11 |
| 17:13:47 | 2.900 | 13 |
| 17:13:47 | 2.900 | 7 |
| 16:56:18 | 2.875 | 172 |
| 16:56:18 | 2.870 | 16 |
| 16:55:39 | 2.930 | 106 |
| 16:55:39 | 2.930 | 7 |
| 16:55:39 | 2.905 | 7 |
| 16:55:23 | 2.900 | 81 |
| 16:55:23 | 2.900 | 1’724 |
| 16:55:23 | 2.900 | 1’677 |
| 16:55:23 | 2.885 | 530 |
| 16:55:23 | 2.875 | 2’772 |
| 16:55:23 | 2.870 | 18 |
| 16:48:35 | 2.870 | 78 |
| 16:29:46 | 2.850 | 9 |
| 16:07:45 | 2.860 | 62 |