TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.520 | |
| 1 | 82 | 2.510 | |
| 1 | 82 | 2.505 | |
| 1 | 82 | 2.500 | |
| 1 | 82 | 2.495 | |
| 1 | 60 | 2.450 | |
| 1 | 39 | 2.425 | |
| 1 | 325 | 2.405 | |
| 1 | 513 | 2.240 | |
| 12 | 449 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 664 | 2.700 | |
| 1 | 198 | 2.555 | |
| 1 | 79 | 2.470 | |
| 1 | 645 | 2.465 | |
| 1 | 2’748 | 2.440 | |
| 1 | 41 | 2.430 | |
| 1 | 3’000 | 2.410 | |
| 5 | 8’300 | 2.400 | |
| 1 | 800 | 2.395 | |
| 1 | 3’000 | 2.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’714 | 19’475 | 1:4.13 | 01.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 2.465 | 1’386 |
| 17:29:40 | 2.450 | 2 |
| 17:29:27 | 2.450 | 2 |
| 17:29:18 | 2.450 | 2 |
| 17:24:18 | 2.500 | 370 |
| 17:17:25 | 2.495 | 26 |
| 17:11:51 | 2.495 | 19 |
| 17:11:51 | 2.490 | 109 |
| 17:05:59 | 2.490 | 26 |
| 16:59:40 | 2.495 | 2 |
| 16:59:40 | 2.485 | 35 |
| 16:43:00 | 2.490 | 102 |
| 16:41:22 | 2.475 | 25 |
| 16:40:40 | 2.490 | 4 |
| 16:40:39 | 2.475 | 140 |
| 16:13:48 | 2.490 | 5 |
| 16:13:40 | 2.445 | 25 |
| 16:00:01 | 2.465 | 7 |
| 15:49:00 | 2.465 | 35 |
| 15:49:00 | 2.465 | 26 |
| 15:30:33 | 2.485 | 918 |