TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 3.100 | |
| 1 | 800 | 2.980 | |
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.900 | |
| 1 | 144 | 2.850 | |
| 1 | 02 | 2.740 | |
| 1 | 240 | 2.710 | |
| 2 | 5’496 | 2.670 | |
| 1 | 152 | 2.665 | |
| 2 | 112 | 2.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’014 | 2.555 | |
| 1 | 2’748 | 2.550 | |
| 1 | 2’100 | 2.540 | |
| 1 | 100 | 2.530 | |
| 1 | 2’748 | 2.510 | |
| 4 | 1’802 | 2.500 | |
| 1 | 12’020 | 2.495 | |
| 2 | 5’400 | 2.480 | |
| 1 | 150 | 2.450 | |
| 1 | 1’500 | 2.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’262 | 30’582 | 1:3.30 | 07.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 2.565 | 2’903 |
| 17:17:42 | 2.590 | 344 |
| 17:17:42 | 2.590 | 306 |
| 17:12:14 | 2.600 | 33 |
| 17:03:35 | 2.615 | 144 |
| 16:59:42 | 2.650 | 700 |
| 16:50:33 | 2.655 | 8 |
| 16:50:25 | 2.655 | 33 |
| 16:49:04 | 2.700 | 12 |
| 16:45:05 | 2.655 | 18 |
| 16:45:03 | 2.655 | 455 |
| 16:36:27 | 2.655 | 18 |
| 16:26:52 | 2.655 | 33 |
| 16:26:52 | 2.655 | 453 |
| 16:09:36 | 2.655 | 24 |
| 16:09:32 | 2.655 | 434 |
| 15:58:53 | 2.655 | 33 |
| 15:54:48 | 2.655 | 20 |
| 15:54:45 | 2.655 | 421 |
| 15:50:16 | 2.660 | 135 |
| 15:49:55 | 2.660 | 3 |