TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’887 | 2.975 | |
| 1 | 8’000 | 2.950 | |
| 5 | 2’031 | 2.900 | |
| 1 | 02 | 2.865 | |
| 1 | 01 | 2.860 | |
| 1 | 1’297 | 2.840 | |
| 2 | 892 | 2.835 | |
| 2 | 232 | 2.830 | |
| 3 | 194 | 2.800 | |
| 1 | 251 | 2.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 275 | 0.000 | |
| 1 | 763 | 3.035 | |
| 1 | 390 | 2.950 | |
| 1 | 38 | 2.925 | |
| 1 | 62 | 2.900 | |
| 1 | 45 | 2.885 | |
| 1 | 45 | 2.850 | |
| 1 | 750 | 2.750 | |
| 2 | 3’787 | 2.740 | |
| 1 | 1’887 | 2.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’787 | 8’042 | 1:0.54 | 27.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 2.840 | 1’618 |
| 17:30:15 | 2.895 | 303 |
| 13:17:22 | 2.840 | 435 |
| 11:26:05 | 2.910 | 74 |
| 10:40:13 | 2.880 | 100 |
| 10:18:34 | 2.935 | 351 |
| 10:18:34 | 2.940 | 669 |
| 10:18:24 | 2.935 | 222 |
| 10:18:24 | 2.955 | 336 |
| 10:18:24 | 2.945 | 1’319 |
| 10:18:24 | 2.945 | 568 |
| 09:45:48 | 2.900 | 48 |
| 09:45:48 | 2.890 | 420 |
| 09:45:48 | 2.885 | 32 |
| 09:12:54 | 2.885 | 307 |
| 09:02:42 | 2.885 | 165 |
| 09:02:42 | 2.880 | 308 |
| 09:02:42 | 2.755 | 2 |