TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.130 | |
| 1 | 02 | 3.125 | |
| 1 | 07 | 3.120 | |
| 1 | 07 | 3.095 | |
| 1 | 1’667 | 3.090 | |
| 1 | 07 | 3.075 | |
| 1 | 1’667 | 3.070 | |
| 2 | 1’363 | 3.065 | |
| 1 | 07 | 3.060 | |
| 2 | 342 | 3.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 176 | 2.965 | |
| 1 | 07 | 2.930 | |
| 2 | 1’037 | 2.920 | |
| 2 | 942 | 2.910 | |
| 2 | 12’017 | 2.900 | |
| 2 | 1’674 | 2.895 | |
| 1 | 07 | 2.865 | |
| 1 | 400 | 2.860 | |
| 1 | 02 | 2.855 | |
| 1 | 02 | 2.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’071 | 16’264 | 1:3.21 | 05.10.2026 14:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:42 | 2.995 | 197 |
| 14:51:09 | 2.990 | 450 |
| 13:57:10 | 2.985 | 172 |
| 13:57:10 | 2.985 | 168 |
| 13:19:56 | 2.930 | 94 |
| 13:19:56 | 2.935 | 7 |
| 13:19:56 | 2.975 | 89 |
| 13:19:22 | 3.010 | 639 |
| 13:19:17 | 3.010 | 419 |
| 11:18:16 | 3.050 | 722 |
| 11:18:16 | 3.050 | 350 |
| 11:18:16 | 3.020 | 64 |
| 11:18:16 | 3.015 | 54 |
| 11:18:16 | 3.015 | 107 |
| 11:18:16 | 3.015 | 281 |
| 11:18:16 | 3.015 | 1’676 |
| 11:18:16 | 3.015 | 282 |
| 11:18:16 | 3.015 | 64 |
| 10:37:43 | 2.980 | 1 |
| 10:37:43 | 2.980 | 110 |
| 10:36:37 | 2.945 | 100 |