TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’610 | 2.350 | |
| 2 | 3’490 | 2.325 | |
| 1 | 86 | 2.310 | |
| 1 | 86 | 2.300 | |
| 1 | 86 | 2.295 | |
| 1 | 86 | 2.290 | |
| 1 | 02 | 2.230 | |
| 1 | 02 | 2.220 | |
| 1 | 05 | 2.195 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 2.220 | |
| 2 | 3’175 | 2.200 | |
| 2 | 525 | 2.190 | |
| 1 | 2’000 | 2.180 | |
| 1 | 2’000 | 2.150 | |
| 1 | 100 | 2.130 | |
| 1 | 1’652 | 2.120 | |
| 1 | 3’000 | 2.115 | |
| 1 | 06 | 2.100 | |
| 1 | 2’500 | 2.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’455 | 14’961 | 1:2.01 | 07.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.200 | 7 |
| 16:17:08 | 2.220 | 452 |
| 16:17:08 | 2.225 | 25 |
| 16:17:08 | 2.230 | 30 |
| 16:17:08 | 2.235 | 121 |
| 16:17:08 | 2.240 | 350 |
| 16:17:08 | 2.245 | 350 |
| 16:17:08 | 2.255 | 2 |
| 16:13:41 | 2.260 | 2’552 |
| 15:11:02 | 2.270 | 500 |
| 14:55:56 | 2.325 | 140 |
| 14:47:43 | 2.260 | 386 |
| 14:47:43 | 2.265 | 14 |
| 13:17:22 | 2.270 | 22 |
| 10:00:23 | 2.285 | 3 |
| 09:32:38 | 2.260 | 17 |
| 09:32:38 | 2.280 | 483 |
| 09:02:48 | 2.340 | 2 |
| 09:02:33 | 2.350 | 66 |