TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.070 | |
| 1 | 886 | 6.800 | |
| 1 | 1’249 | 6.500 | |
| 1 | 4’302 | 6.470 | |
| 1 | 50’000 | 6.410 | |
| 2 | 216 | 6.400 | |
| 2 | 1’189 | 6.360 | |
| 1 | 1’187 | 6.330 | |
| 1 | 263 | 6.320 | |
| 1 | 08 | 6.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 6.200 | |
| 1 | 61 | 6.180 | |
| 1 | 206 | 6.160 | |
| 2 | 280 | 6.150 | |
| 1 | 1’187 | 6.130 | |
| 2 | 1’189 | 6.120 | |
| 1 | 5’760 | 6.080 | |
| 1 | 210 | 6.040 | |
| 1 | 1’000 | 6.010 | |
| 4 | 650 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’800 | 10’562 | 1:0.18 | 15.07.2025 17:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:30 | 6.190 | 160 |
| 17:36:07 | 6.190 | 7’901 |
| 17:28:19 | 6.240 | 3 |
| 17:23:42 | 6.250 | 1 |
| 17:23:42 | 6.250 | 2 |
| 16:45:21 | 6.250 | 250 |
| 16:45:21 | 6.260 | 41 |
| 16:06:03 | 6.260 | 556 |
| 15:46:37 | 6.230 | 137 |
| 14:32:16 | 6.280 | 5 |
| 14:28:17 | 6.290 | 104 |
| 14:28:17 | 6.280 | 1’000 |
| 14:14:24 | 6.250 | 189 |
| 14:14:24 | 6.250 | 183 |
| 14:14:24 | 6.250 | 1’128 |
| 13:50:17 | 6.250 | 46 |
| 13:50:17 | 6.280 | 122 |
| 13:25:04 | 6.250 | 150 |
| 13:19:02 | 6.250 | 16 |
| 13:19:02 | 6.250 | 111 |
| 13:17:01 | 6.200 | 136 |