TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 2.490 | |
| 1 | 1’980 | 2.485 | |
| 1 | 2’858 | 2.480 | |
| 2 | 1’119 | 2.475 | |
| 2 | 1’342 | 2.470 | |
| 1 | 452 | 2.465 | |
| 1 | 07 | 2.460 | |
| 1 | 07 | 2.455 | |
| 1 | 07 | 2.430 | |
| 2 | 982 | 2.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 2.405 | |
| 1 | 44 | 2.400 | |
| 1 | 07 | 2.385 | |
| 1 | 07 | 2.375 | |
| 1 | 470 | 2.370 | |
| 2 | 13’057 | 2.365 | |
| 1 | 07 | 2.355 | |
| 1 | 1’112 | 2.350 | |
| 1 | 07 | 2.345 | |
| 1 | 1’980 | 2.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’761 | 17’441 | 1:1.99 | 09.04.2026 13:05:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:02 | 2.425 | 64 |
| 13:04:53 | 2.425 | 881 |
| 13:04:53 | 2.420 | 119 |
| 12:34:25 | 2.430 | 330 |
| 12:34:25 | 2.415 | 10 |
| 12:30:21 | 2.415 | 4 |
| 12:25:00 | 2.400 | 2’876 |
| 12:25:00 | 2.400 | 124 |
| 12:04:48 | 2.410 | 181 |
| 12:04:27 | 2.410 | 819 |
| 11:30:51 | 2.425 | 17 |
| 11:30:36 | 2.420 | 111 |
| 10:39:32 | 2.450 | 1’238 |
| 09:57:30 | 2.440 | 99 |
| 09:33:32 | 2.500 | 1’239 |
| 09:33:32 | 2.500 | 14 |
| 09:33:32 | 2.495 | 1’605 |
| 09:29:45 | 2.465 | 5’418 |
| 09:29:45 | 2.480 | 7 |
| 09:29:45 | 2.495 | 700 |
| 09:29:45 | 2.500 | 2’858 |