TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’728 | 2.330 | |
| 1 | 33’462 | 2.325 | |
| 1 | 40’654 | 2.320 | |
| 1 | 40’067 | 2.315 | |
| 1 | 32’325 | 2.310 | |
| 1 | 42’011 | 2.305 | |
| 1 | 33’169 | 2.300 | |
| 3 | 07 | 2.265 | |
| 1 | 40 | 2.085 | |
| 5 | 39 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 0.000 | |
| 1 | 08 | 2.400 | |
| 1 | 03 | 2.325 | |
| 1 | 50 | 2.270 | |
| 2 | 6’000 | 2.260 | |
| 3 | 4’444 | 2.245 | |
| 2 | 230 | 2.200 | |
| 2 | 2’184 | 2.190 | |
| 1 | 2’000 | 2.160 | |
| 1 | 100 | 2.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 258’502 | 15’042 | 1:0.06 | 30.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.265 | 84 |
| 17:29:45 | 2.305 | 312 |
| 16:56:36 | 2.375 | 11 |
| 16:19:19 | 2.360 | 124 |
| 16:19:19 | 2.360 | 376 |
| 15:43:16 | 2.300 | 2 |
| 15:39:43 | 2.300 | 6 |
| 12:15:22 | 2.300 | 150 |
| 12:01:37 | 2.270 | 50 |
| 12:01:37 | 2.285 | 200 |
| 10:59:51 | 2.305 | 8 |
| 10:21:04 | 2.315 | 5 |
| 09:34:02 | 2.315 | 164 |
| 09:33:49 | 2.325 | 11 |
| 09:33:46 | 2.325 | 252 |
| 09:33:44 | 2.335 | 11 |
| 09:33:40 | 2.335 | 1’149 |
| 09:02:32 | 2.335 | 1 |
| 09:02:23 | 2.380 | 6 |