TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 2.400 | |
| 1 | 403’520 | 2.355 | |
| 2 | 36 | 2.350 | |
| 2 | 67 | 2.345 | |
| 2 | 33 | 2.340 | |
| 1 | 16 | 2.335 | |
| 1 | 06 | 2.320 | |
| 2 | 52 | 2.305 | |
| 1 | 122 | 2.230 | |
| 1 | 868 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 0.000 | |
| 1 | 64 | 2.415 | |
| 2 | 21 | 2.345 | |
| 1 | 457 | 2.315 | |
| 1 | 98 | 2.310 | |
| 5 | 1’139 | 2.300 | |
| 1 | 3’000 | 2.280 | |
| 2 | 4’395 | 2.275 | |
| 1 | 700 | 2.250 | |
| 1 | 3’000 | 2.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 404’940 | 12’912 | 1:0.03 | 27.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 2.300 | 990 |
| 17:09:31 | 2.345 | 262 |
| 16:33:20 | 2.305 | 200 |
| 15:58:02 | 2.370 | 74 |
| 15:54:56 | 2.395 | 133 |
| 14:52:40 | 2.375 | 100 |
| 13:50:25 | 2.420 | 59 |
| 13:50:25 | 2.400 | 3’485 |
| 13:50:25 | 2.400 | 396 |
| 13:50:25 | 2.395 | 45 |
| 13:50:25 | 2.395 | 4’062 |
| 13:17:40 | 2.400 | 1 |
| 12:38:55 | 2.380 | 300 |
| 09:02:16 | 2.280 | 1 |
| 09:02:15 | 2.320 | 2 |