TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’670 | 3.040 | |
| 1 | 338’711 | 2.915 | |
| 1 | 10 | 2.910 | |
| 2 | 47 | 2.905 | |
| 1 | 08 | 2.900 | |
| 1 | 07 | 2.895 | |
| 1 | 07 | 2.890 | |
| 1 | 06 | 2.885 | |
| 1 | 14 | 2.860 | |
| 2 | 103 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 3.075 | |
| 1 | 127 | 3.045 | |
| 1 | 02 | 2.905 | |
| 1 | 998 | 2.900 | |
| 2 | 2’493 | 2.880 | |
| 1 | 2’000 | 2.830 | |
| 1 | 905 | 2.820 | |
| 1 | 3’000 | 2.810 | |
| 1 | 1’670 | 2.770 | |
| 1 | 1’900 | 2.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 340’583 | 13’140 | 1:0.04 | 06.10.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 2.905 | 174 |
| 17:30:02 | 2.900 | 2 |
| 17:23:18 | 2.925 | 66 |
| 17:15:46 | 2.975 | 20 |
| 17:09:30 | 2.980 | 1 |
| 17:02:45 | 2.980 | 28 |
| 17:02:40 | 2.990 | 80 |
| 17:02:40 | 2.985 | 1’719 |
| 17:02:40 | 2.985 | 31 |
| 16:48:47 | 2.985 | 78 |
| 16:48:29 | 2.975 | 186 |
| 16:48:13 | 2.975 | 32 |
| 16:48:10 | 2.975 | 348 |
| 16:48:10 | 2.975 | 729 |
| 16:48:10 | 2.975 | 684 |
| 16:48:05 | 2.975 | 28 |
| 16:48:03 | 2.980 | 200 |
| 16:48:03 | 2.975 | 634 |
| 16:48:03 | 2.970 | 317 |
| 16:47:47 | 2.940 | 19 |
| 16:47:46 | 2.915 | 38 |