TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.025 | |
| 1 | 07 | 3.020 | |
| 1 | 07 | 3.000 | |
| 1 | 1’725 | 2.990 | |
| 1 | 07 | 2.980 | |
| 2 | 2’667 | 2.970 | |
| 1 | 07 | 2.965 | |
| 2 | 231 | 2.950 | |
| 1 | 77 | 2.920 | |
| 3 | 746 | 2.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 2.870 | |
| 1 | 28 | 2.865 | |
| 1 | 07 | 2.835 | |
| 1 | 2’841 | 2.825 | |
| 3 | 1’859 | 2.820 | |
| 1 | 3’000 | 2.810 | |
| 1 | 07 | 2.805 | |
| 3 | 13’435 | 2.800 | |
| 1 | 1’725 | 2.795 | |
| 1 | 07 | 2.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’476 | 23’278 | 1:4.25 | 13.10.2026 17:09:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:19 | 2.870 | 18 |
| 16:51:56 | 2.870 | 14 |
| 16:51:55 | 2.870 | 852 |
| 16:41:19 | 2.870 | 37 |
| 16:41:18 | 2.865 | 9 |
| 16:39:44 | 2.865 | 383 |
| 16:30:04 | 2.820 | 28 |
| 16:30:01 | 2.870 | 225 |
| 16:30:01 | 2.870 | 1’500 |
| 15:59:19 | 2.870 | 2’086 |
| 15:57:21 | 2.890 | 459 |
| 15:57:21 | 2.890 | 91 |
| 15:21:16 | 2.875 | 97 |
| 15:20:08 | 2.905 | 100 |
| 14:21:52 | 2.930 | 905 |
| 14:21:52 | 2.930 | 7 |
| 14:21:52 | 2.905 | 88 |
| 12:23:45 | 2.875 | 1’200 |
| 09:02:49 | 2.900 | 1’729 |
| 09:02:40 | 2.820 | 1 |