TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 727 | 3.135 | |
| 1 | 667 | 3.130 | |
| 2 | 2’200 | 3.125 | |
| 1 | 565 | 3.120 | |
| 1 | 87 | 3.040 | |
| 2 | 1’807 | 3.030 | |
| 1 | 11’677 | 2.985 | |
| 1 | 532 | 2.935 | |
| 1 | 9’656 | 2.900 | |
| 3 | 75 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 600 | 0.000 | |
| 2 | 303 | 3.445 | |
| 1 | 520 | 3.225 | |
| 1 | 537 | 3.195 | |
| 1 | 3’722 | 3.165 | |
| 1 | 171 | 3.080 | |
| 1 | 1’588 | 3.060 | |
| 1 | 3’061 | 3.005 | |
| 2 | 1’005 | 3.000 | |
| 1 | 749 | 2.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’993 | 12’256 | 1:0.44 | 18.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:12 | 2.975 | 1’500 |
| 17:35:38 | 2.985 | 13’256 |
| 16:43:25 | 3.075 | 223 |
| 16:43:25 | 3.100 | 345 |
| 16:43:25 | 3.100 | 345 |
| 16:43:25 | 3.100 | 248 |
| 15:35:58 | 3.100 | 58 |
| 15:01:10 | 3.105 | 60 |
| 14:50:49 | 3.150 | 1’000 |
| 14:46:33 | 3.105 | 274 |
| 12:34:57 | 3.110 | 345 |
| 12:34:57 | 3.110 | 345 |
| 12:34:57 | 3.110 | 4 |
| 09:49:43 | 3.190 | 37 |
| 09:49:43 | 3.175 | 5 |
| 09:48:13 | 3.170 | 570 |
| 09:48:13 | 3.170 | 116 |
| 09:02:18 | 3.200 | 307 |
| 09:02:18 | 3.200 | 1’685 |