TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 2.850 | |
| 1 | 650 | 2.650 | |
| 1 | 840 | 2.600 | |
| 1 | 2’000 | 2.550 | |
| 1 | 400 | 2.520 | |
| 1 | 3’000 | 2.415 | |
| 1 | 3’000 | 2.350 | |
| 5 | 121 | 2.175 | |
| 1 | 88 | 2.170 | |
| 11 | 301 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 2.295 | |
| 2 | 2’127 | 2.280 | |
| 1 | 04 | 2.270 | |
| 1 | 3’000 | 2.260 | |
| 1 | 03 | 2.250 | |
| 2 | 730 | 2.240 | |
| 1 | 3’000 | 2.210 | |
| 1 | 200 | 2.190 | |
| 1 | 2’400 | 2.150 | |
| 1 | 70 | 2.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’544 | 11’547 | 1:1.10 | 29.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.280 | 510 |
| 17:29:30 | 2.285 | 19 |
| 17:28:30 | 2.285 | 296 |
| 17:28:30 | 2.285 | 48 |
| 17:28:15 | 2.285 | 69 |
| 17:28:00 | 2.285 | 38 |
| 17:28:00 | 2.285 | 205 |
| 17:23:57 | 2.285 | 4 |
| 17:23:57 | 2.285 | 77 |
| 17:23:55 | 2.285 | 62 |
| 17:23:13 | 2.285 | 18 |
| 17:18:11 | 2.285 | 12 |
| 17:09:11 | 2.285 | 16 |
| 13:17:43 | 2.280 | 9 |
| 11:43:54 | 2.285 | 952 |
| 11:00:36 | 2.305 | 14 |
| 10:54:50 | 2.410 | 400 |
| 09:29:31 | 2.280 | 1 |