TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’289 | 3.955 | |
| 2 | 1’805 | 3.950 | |
| 1 | 2’028 | 3.940 | |
| 1 | 1’096 | 3.930 | |
| 1 | 1’096 | 3.915 | |
| 2 | 1’749 | 3.905 | |
| 1 | 345 | 3.900 | |
| 1 | 1’096 | 3.895 | |
| 1 | 1’531 | 3.880 | |
| 1 | 2’028 | 3.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 654 | 3.845 | |
| 1 | 1’237 | 3.840 | |
| 1 | 1’319 | 3.820 | |
| 1 | 1’096 | 3.815 | |
| 1 | 174 | 3.810 | |
| 1 | 1’096 | 3.805 | |
| 1 | 10 | 3.800 | |
| 1 | 1’096 | 3.795 | |
| 1 | 1’096 | 3.785 | |
| 1 | 802 | 3.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’063 | 8’580 | 1:0.61 | 15.01.2026 13:06:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:52 | 3.860 | 1 |
| 12:59:00 | 3.820 | 217 |
| 12:49:48 | 3.820 | 1 |
| 12:35:14 | 3.860 | 1 |
| 12:22:10 | 3.820 | 50 |
| 12:14:05 | 3.820 | 1 |
| 11:56:30 | 3.855 | 640 |
| 11:49:18 | 3.850 | 1 |
| 11:43:54 | 3.845 | 23 |
| 11:35:46 | 3.840 | 4 |
| 11:14:50 | 3.800 | 1 |
| 11:04:42 | 3.815 | 142 |
| 11:04:42 | 3.815 | 94 |
| 10:49:36 | 3.795 | 59 |
| 10:49:36 | 3.795 | 34 |
| 10:49:36 | 3.815 | 240 |
| 10:49:35 | 3.840 | 26 |
| 10:49:35 | 3.820 | 424 |
| 10:00:24 | 3.785 | 1 |
| 09:47:33 | 3.815 | 250 |
| 09:02:43 | 3.860 | 157 |