TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.400 | |
| 1 | 1’676 | 3.230 | |
| 1 | 1’676 | 3.200 | |
| 1 | 3’000 | 3.170 | |
| 1 | 467 | 3.140 | |
| 1 | 165 | 3.130 | |
| 1 | 56 | 3.100 | |
| 1 | 399 | 3.085 | |
| 1 | 38 | 3.080 | |
| 4 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 04 | 3.235 | |
| 1 | 56 | 3.175 | |
| 1 | 1’676 | 3.020 | |
| 1 | 1’676 | 2.940 | |
| 1 | 937 | 2.920 | |
| 1 | 1’500 | 2.900 | |
| 1 | 1’000 | 2.800 | |
| 1 | 1’000 | 2.630 | |
| 1 | 500 | 2.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’899 | 8’350 | 1:1.06 | 28.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:42 | 3.065 | 80 |
| 17:35:23 | 3.085 | 61 |
| 17:28:00 | 3.085 | 3 |
| 17:09:01 | 3.085 | 3 |
| 16:59:23 | 3.085 | 84 |
| 16:13:07 | 3.085 | 545 |
| 16:13:00 | 3.085 | 544 |
| 16:06:42 | 3.050 | 459 |
| 15:36:58 | 3.085 | 503 |
| 15:36:58 | 3.085 | 221 |
| 15:36:58 | 3.085 | 276 |
| 15:28:35 | 3.060 | 3’006 |
| 15:01:21 | 3.060 | 663 |
| 15:01:21 | 3.065 | 537 |
| 14:16:36 | 3.095 | 201 |
| 13:39:41 | 3.065 | 384 |
| 13:17:47 | 3.100 | 5 |
| 13:17:45 | 3.100 | 237 |
| 12:59:03 | 3.080 | 968 |
| 12:59:03 | 3.080 | 190 |
| 12:59:00 | 3.090 | 190 |