TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’355 | 5.810 | |
| 3 | 1’045 | 5.800 | |
| 3 | 2’084 | 5.790 | |
| 2 | 1’880 | 5.780 | |
| 4 | 1’290 | 5.770 | |
| 2 | 872 | 5.760 | |
| 4 | 904 | 5.750 | |
| 3 | 796 | 5.740 | |
| 2 | 40 | 5.720 | |
| 4 | 1’891 | 5.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 5.690 | |
| 1 | 49 | 5.680 | |
| 3 | 801 | 5.660 | |
| 2 | 283 | 5.650 | |
| 3 | 912 | 5.640 | |
| 2 | 865 | 5.630 | |
| 3 | 2’954 | 5.620 | |
| 3 | 2’088 | 5.610 | |
| 1 | 6’250 | 5.600 | |
| 3 | 1’322 | 5.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’157 | 15’741 | 1:1.29 | 30.07.2025 14:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:57 | 5.690 | 69 |
| 14:27:30 | 5.690 | 200 |
| 14:27:30 | 5.690 | 87 |
| 14:20:33 | 5.690 | 347 |
| 14:20:33 | 5.700 | 273 |
| 14:20:33 | 5.700 | 101 |
| 14:20:33 | 5.700 | 376 |
| 14:20:33 | 5.710 | 500 |
| 14:20:33 | 5.730 | 1’561 |
| 14:07:41 | 5.740 | 61 |
| 14:07:41 | 5.740 | 223 |
| 13:58:53 | 5.740 | 35 |
| 13:58:53 | 5.740 | 15 |
| 13:24:37 | 5.730 | 364 |
| 13:24:37 | 5.730 | 182 |
| 13:24:37 | 5.730 | 154 |
| 13:17:02 | 5.790 | 9 |
| 12:56:51 | 5.725 | 128 |
| 12:50:37 | 5.710 | 18 |
| 12:13:23 | 5.760 | 305 |
| 12:11:24 | 5.760 | 106 |