TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 2.665 | |
| 1 | 1’823 | 2.650 | |
| 1 | 34 | 2.640 | |
| 1 | 02 | 2.600 | |
| 1 | 1’300 | 2.570 | |
| 1 | 3’000 | 2.555 | |
| 1 | 276 | 2.535 | |
| 1 | 3’000 | 2.520 | |
| 1 | 2’020 | 2.515 | |
| 1 | 353 | 2.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 683 | 2.475 | |
| 1 | 200 | 2.450 | |
| 1 | 103 | 2.425 | |
| 3 | 1’600 | 2.420 | |
| 3 | 15’494 | 2.410 | |
| 5 | 8’085 | 2.400 | |
| 2 | 3’800 | 2.395 | |
| 1 | 02 | 2.360 | |
| 1 | 330 | 2.340 | |
| 2 | 2’600 | 2.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’058 | 32’897 | 1:2.52 | 29.05.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 2.460 | 5’391 |
| 17:28:50 | 2.495 | 149 |
| 17:28:00 | 2.475 | 197 |
| 17:28:00 | 2.490 | 67 |
| 17:22:45 | 2.490 | 72 |
| 17:22:45 | 2.500 | 2’027 |
| 17:16:18 | 2.480 | 35 |
| 17:15:45 | 2.480 | 37 |
| 17:14:47 | 2.495 | 8 |
| 17:09:16 | 2.500 | 80 |
| 17:08:45 | 2.495 | 14 |
| 17:05:42 | 2.495 | 1 |
| 17:05:31 | 2.495 | 33 |
| 16:55:00 | 2.495 | 295 |
| 16:47:47 | 2.495 | 66 |
| 16:23:27 | 2.495 | 447 |
| 16:23:27 | 2.495 | 355 |
| 16:23:27 | 2.495 | 99 |
| 16:23:27 | 2.490 | 99 |
| 16:13:37 | 2.465 | 211 |
| 15:57:42 | 2.480 | 522 |