TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 2.650 | |
| 1 | 400 | 2.520 | |
| 1 | 02 | 2.460 | |
| 1 | 02 | 2.450 | |
| 1 | 3’000 | 2.435 | |
| 1 | 3’000 | 2.425 | |
| 3 | 433 | 2.420 | |
| 1 | 1’077 | 2.415 | |
| 1 | 3’319 | 2.410 | |
| 2 | 374 | 2.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 2.315 | |
| 1 | 1’133 | 2.295 | |
| 2 | 6’000 | 2.280 | |
| 1 | 50 | 2.255 | |
| 1 | 02 | 2.245 | |
| 1 | 02 | 2.230 | |
| 3 | 3’373 | 2.190 | |
| 1 | 30 | 2.150 | |
| 1 | 100 | 2.130 | |
| 1 | 1’652 | 2.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’257 | 12’381 | 1:1.01 | 22.07.2026 14:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:13 | 2.320 | 150 |
| 15:48:56 | 2.335 | 300 |
| 14:41:09 | 2.290 | 15 |
| 14:41:07 | 2.320 | 119 |
| 14:41:06 | 2.330 | 1’099 |
| 14:40:22 | 2.335 | 28 |
| 14:40:20 | 2.335 | 272 |
| 14:40:17 | 2.350 | 505 |
| 13:58:52 | 2.355 | 45 |
| 13:54:14 | 2.350 | 1 |
| 13:26:38 | 2.355 | 553 |
| 12:41:45 | 2.385 | 558 |
| 12:39:29 | 2.365 | 4 |
| 12:39:29 | 2.350 | 3’952 |
| 12:38:46 | 2.350 | 680 |
| 12:05:14 | 2.330 | 3 |
| 12:04:57 | 2.325 | 62 |
| 11:34:30 | 2.330 | 666 |
| 09:49:23 | 2.245 | 40 |
| 09:02:17 | 2.245 | 30 |
| 09:02:16 | 2.240 | 1 |