TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 3.265 | |
| 1 | 08 | 3.260 | |
| 1 | 07 | 3.255 | |
| 1 | 06 | 3.250 | |
| 1 | 06 | 3.245 | |
| 1 | 06 | 3.240 | |
| 1 | 11 | 3.215 | |
| 1 | 15 | 3.175 | |
| 2 | 56 | 3.135 | |
| 2 | 60 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 0.000 | |
| 2 | 2’047 | 3.200 | |
| 1 | 80 | 3.100 | |
| 1 | 1’588 | 3.075 | |
| 1 | 1’500 | 2.980 | |
| 1 | 945 | 2.950 | |
| 1 | 1’000 | 2.800 | |
| 1 | 1’000 | 2.630 | |
| 1 | 500 | 2.550 | |
| 1 | 500 | 2.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183 | 9’236 | 1:50.47 | 17.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 3.200 | 131 |
| 17:28:16 | 3.250 | 50 |
| 17:18:07 | 3.220 | 171 |
| 17:18:07 | 3.220 | 531 |
| 16:51:21 | 3.225 | 108 |
| 16:19:09 | 3.230 | 8 |
| 15:50:00 | 3.225 | 264 |
| 15:09:29 | 3.280 | 829 |
| 15:09:29 | 3.280 | 8 |
| 14:55:25 | 3.245 | 702 |
| 14:53:54 | 3.250 | 663 |
| 14:53:54 | 3.250 | 341 |
| 14:23:01 | 3.210 | 97 |
| 14:23:01 | 3.210 | 690 |
| 14:23:01 | 3.210 | 265 |
| 14:23:01 | 3.215 | 1’296 |
| 13:17:19 | 3.200 | 41 |
| 13:17:19 | 3.250 | 225 |
| 12:55:17 | 3.205 | 96 |
| 12:55:17 | 3.210 | 615 |
| 10:57:29 | 3.250 | 1’000 |