TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 2.885 | |
| 1 | 02 | 2.860 | |
| 1 | 07 | 2.855 | |
| 1 | 02 | 2.850 | |
| 1 | 07 | 2.825 | |
| 1 | 07 | 2.805 | |
| 2 | 3’698 | 2.795 | |
| 2 | 1’010 | 2.790 | |
| 2 | 327 | 2.775 | |
| 1 | 426 | 2.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 2.695 | |
| 1 | 145 | 2.690 | |
| 1 | 145 | 2.685 | |
| 1 | 1’986 | 2.665 | |
| 1 | 07 | 2.660 | |
| 2 | 6’038 | 2.650 | |
| 2 | 1’856 | 2.645 | |
| 2 | 3’849 | 2.640 | |
| 1 | 11’390 | 2.635 | |
| 1 | 07 | 2.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’493 | 25’449 | 1:4.63 | 19.08.2026 15:40:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:44 | 2.700 | 1’000 |
| 15:40:57 | 2.695 | 22 |
| 15:11:15 | 2.695 | 124 |
| 15:11:15 | 2.695 | 759 |
| 14:41:32 | 2.695 | 22 |
| 14:15:54 | 2.695 | 1 |
| 14:15:54 | 2.695 | 146 |
| 14:15:19 | 2.695 | 500 |
| 13:37:06 | 2.690 | 527 |
| 13:29:45 | 2.700 | 22 |
| 13:17:44 | 2.700 | 1’017 |
| 13:13:53 | 2.750 | 710 |
| 13:13:53 | 2.750 | 101 |
| 13:13:53 | 2.750 | 1’086 |
| 13:13:53 | 2.740 | 150 |
| 13:13:53 | 2.735 | 453 |
| 12:19:11 | 2.700 | 22 |
| 11:37:35 | 2.745 | 1’609 |
| 11:37:35 | 2.750 | 1’292 |
| 11:37:35 | 2.750 | 312 |
| 11:37:35 | 2.755 | 1’296 |