TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’714 | 4.150 | |
| 2 | 930 | 3.990 | |
| 1 | 1’531 | 3.950 | |
| 1 | 450 | 3.930 | |
| 1 | 1’287 | 3.925 | |
| 1 | 02 | 3.920 | |
| 1 | 2’028 | 3.875 | |
| 1 | 2’028 | 3.870 | |
| 1 | 50 | 3.850 | |
| 2 | 140 | 3.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’812 | 3.735 | |
| 1 | 270 | 3.735 | |
| 1 | 2’028 | 3.730 | |
| 1 | 480 | 3.725 | |
| 2 | 5’406 | 3.720 | |
| 1 | 01 | 3.715 | |
| 3 | 2’054 | 3.710 | |
| 1 | 01 | 3.705 | |
| 5 | 5’913 | 3.700 | |
| 1 | 01 | 3.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’160 | 18’966 | 1:1.87 | 14.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.790 | 3’428 |
| 17:29:56 | 3.755 | 391 |
| 17:29:56 | 3.755 | 26 |
| 17:29:56 | 3.755 | 20 |
| 17:29:55 | 3.755 | 103 |
| 17:29:39 | 3.775 | 318 |
| 17:29:39 | 3.775 | 1 |
| 17:25:11 | 3.770 | 1 |
| 17:24:25 | 3.760 | 50 |
| 17:22:44 | 3.775 | 128 |
| 17:21:06 | 3.765 | 3 |
| 17:19:29 | 3.785 | 59 |
| 17:14:56 | 3.770 | 539 |
| 17:14:56 | 3.770 | 60 |
| 16:58:07 | 3.750 | 3 |
| 16:58:07 | 3.750 | 39 |
| 16:36:59 | 3.740 | 241 |
| 16:36:04 | 3.750 | 86 |
| 16:17:30 | 3.750 | 3 |
| 16:17:30 | 3.750 | 22 |
| 16:15:33 | 3.755 | 59 |