TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’000 | 3.100 | |
| 1 | 812 | 3.010 | |
| 1 | 1’000 | 2.950 | |
| 1 | 300 | 2.800 | |
| 1 | 02 | 2.730 | |
| 1 | 2’874 | 2.680 | |
| 2 | 3’874 | 2.670 | |
| 1 | 325 | 2.665 | |
| 1 | 35 | 2.640 | |
| 1 | 26 | 2.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 378 | 2.540 | |
| 1 | 2’025 | 2.510 | |
| 1 | 2’874 | 2.505 | |
| 4 | 5’574 | 2.500 | |
| 2 | 10’002 | 2.490 | |
| 1 | 12’100 | 2.480 | |
| 1 | 01 | 2.470 | |
| 1 | 1’000 | 2.450 | |
| 1 | 1’000 | 2.420 | |
| 1 | 2’200 | 2.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’248 | 37’154 | 1:1.08 | 17.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:06 | 2.595 | 1’613 |
| 20:37:05 | 2.600 | 2’300 |
| 19:38:01 | 2.600 | 3’087 |
| 17:35:36 | 2.565 | 3’184 |
| 17:27:11 | 2.570 | 45 |
| 17:11:27 | 2.580 | 240 |
| 17:05:48 | 2.580 | 237 |
| 17:05:48 | 2.575 | 763 |
| 16:47:20 | 2.565 | 191 |
| 16:47:20 | 2.565 | 200 |
| 16:46:16 | 2.565 | 41 |
| 15:53:04 | 2.555 | 100 |
| 14:59:25 | 2.550 | 35 |
| 14:39:01 | 2.565 | 700 |
| 14:39:00 | 2.550 | 150 |
| 14:39:00 | 2.535 | 79 |
| 13:17:31 | 2.545 | 400 |
| 12:12:52 | 2.555 | 179 |
| 11:53:06 | 2.550 | 1’991 |
| 11:53:06 | 2.545 | 375 |
| 11:36:33 | 2.545 | 44 |