TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 3.745 | |
| 2 | 2’073 | 3.740 | |
| 1 | 749 | 3.735 | |
| 1 | 112 | 3.720 | |
| 3 | 3’379 | 3.715 | |
| 1 | 876 | 3.710 | |
| 1 | 179 | 3.690 | |
| 1 | 71 | 3.675 | |
| 1 | 166 | 3.665 | |
| 2 | 295 | 3.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 555 | 3.615 | |
| 1 | 1’811 | 3.610 | |
| 1 | 1’398 | 3.605 | |
| 5 | 4’376 | 3.600 | |
| 1 | 112 | 3.595 | |
| 1 | 112 | 3.585 | |
| 2 | 1’612 | 3.575 | |
| 1 | 1’850 | 3.570 | |
| 4 | 27’399 | 3.560 | |
| 1 | 1’961 | 3.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’170 | 41’186 | 1:5.04 | 20.01.2026 11:29:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:10 | 3.700 | 555 |
| 11:29:10 | 3.685 | 112 |
| 11:29:10 | 3.675 | 112 |
| 11:29:10 | 3.665 | 112 |
| 11:29:10 | 3.660 | 67 |
| 11:29:10 | 3.655 | 67 |
| 11:29:10 | 3.640 | 975 |
| 10:59:16 | 3.640 | 28 |
| 10:52:56 | 3.610 | 189 |
| 10:30:03 | 3.620 | 35 |
| 10:30:03 | 3.620 | 365 |
| 10:09:02 | 3.650 | 401 |
| 10:09:00 | 3.650 | 422 |
| 09:11:26 | 3.630 | 109 |
| 09:10:34 | 3.630 | 206 |
| 09:10:34 | 3.630 | 185 |
| 09:10:33 | 3.650 | 378 |
| 09:03:38 | 3.650 | 17 |
| 09:03:38 | 3.650 | 5 |
| 09:02:23 | 3.655 | 32 |