TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 3.215 | |
| 1 | 1’676 | 3.200 | |
| 1 | 07 | 3.185 | |
| 2 | 4’676 | 3.170 | |
| 1 | 07 | 3.160 | |
| 1 | 887 | 3.155 | |
| 2 | 474 | 3.140 | |
| 2 | 172 | 3.130 | |
| 1 | 597 | 3.100 | |
| 2 | 665 | 3.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’247 | 3.055 | |
| 3 | 613 | 3.050 | |
| 1 | 19 | 3.025 | |
| 1 | 1’676 | 3.020 | |
| 1 | 07 | 3.010 | |
| 2 | 941 | 2.995 | |
| 1 | 07 | 2.975 | |
| 1 | 1’676 | 2.970 | |
| 1 | 10’150 | 2.955 | |
| 1 | 07 | 2.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’170 | 16’343 | 1:1.78 | 28.09.2026 16:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:23 | 3.085 | 84 |
| 16:13:07 | 3.085 | 545 |
| 16:13:00 | 3.085 | 544 |
| 16:06:42 | 3.050 | 459 |
| 15:36:58 | 3.085 | 503 |
| 15:36:58 | 3.085 | 221 |
| 15:36:58 | 3.085 | 276 |
| 15:28:35 | 3.060 | 3’006 |
| 15:01:21 | 3.060 | 663 |
| 15:01:21 | 3.065 | 537 |
| 14:16:36 | 3.095 | 201 |
| 13:39:41 | 3.065 | 384 |
| 13:17:47 | 3.100 | 5 |
| 13:17:45 | 3.100 | 237 |
| 12:59:03 | 3.080 | 968 |
| 12:59:03 | 3.080 | 190 |
| 12:59:00 | 3.090 | 190 |
| 12:33:42 | 3.100 | 399 |
| 12:33:42 | 3.100 | 440 |
| 12:33:42 | 3.100 | 839 |
| 12:33:42 | 3.100 | 424 |