TeamViewer Aktie 50049146 / DE000A2YN900
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TeamViewer
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 2’347 | 8.475 | |
5 | 3’472 | 8.470 | |
6 | 4’028 | 8.465 | |
5 | 4’806 | 8.460 | |
4 | 1’401 | 8.455 | |
6 | 4’564 | 8.450 | |
5 | 2’040 | 8.445 | |
6 | 1’803 | 8.440 | |
5 | 2’556 | 8.435 | |
2 | 770 | 8.430 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 4’300 | 8.420 | |
5 | 1’941 | 8.415 | |
6 | 3’489 | 8.410 | |
5 | 1’788 | 8.405 | |
8 | 5’481 | 8.400 | |
4 | 1’539 | 8.395 | |
8 | 11’313 | 8.390 | |
4 | 1’161 | 8.385 | |
6 | 5’203 | 8.380 | |
5 | 4’917 | 8.375 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’787 | 41’132 | 1:1.48 | 19.09.2025 11:10:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:10:01 | 8.430 | 131 |
11:10:01 | 8.430 | 480 |
11:10:01 | 8.430 | 520 |
11:09:00 | 8.430 | 1’000 |
11:05:15 | 8.425 | 574 |
11:04:30 | 8.440 | 129 |
11:04:30 | 8.440 | 74 |
11:04:30 | 8.440 | 926 |
11:00:25 | 8.430 | 297 |
10:59:48 | 8.440 | 2’740 |
10:59:48 | 8.440 | 1’260 |
10:56:06 | 8.435 | 3’727 |
10:56:06 | 8.435 | 2’273 |
10:51:33 | 8.430 | 124 |
10:51:30 | 8.430 | 125 |
10:49:48 | 8.430 | 500 |
10:47:27 | 8.425 | 26 |
10:47:23 | 8.430 | 2’053 |
10:41:10 | 8.440 | 401 |
10:41:09 | 8.440 | 1’645 |
10:34:40 | 8.450 | 114 |