Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’295 | 4.359 | |
| 1 | 2’300 | 4.358 | |
| 1 | 76’400 | 4.355 | |
| 1 | 2’999 | 4.354 | |
| 1 | 1’496 | 4.353 | |
| 2 | 80’333 | 4.349 | |
| 1 | 991 | 4.348 | |
| 1 | 3’933 | 4.347 | |
| 1 | 3’070 | 4.342 | |
| 1 | 3’070 | 4.341 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’566 | 4.335 | |
| 2 | 6’140 | 4.334 | |
| 2 | 10’073 | 4.333 | |
| 1 | 3’933 | 4.329 | |
| 1 | 1’127 | 4.328 | |
| 1 | 1’496 | 4.327 | |
| 1 | 76’400 | 4.326 | |
| 1 | 6’000 | 4.323 | |
| 3 | 79’815 | 4.320 | |
| 1 | 2’950 | 4.316 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’887 | 191’500 | 1:1.08 | 03.10.2025 13:46:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:43 | 4.334 | 2’222 |
| 12:05:02 | 4.349 | 959 |
| 10:56:07 | 4.352 | 5 |
| 10:56:07 | 4.352 | 5 |
| 10:56:04 | 4.350 | 5 |
| 09:47:53 | 4.362 | 2’141 |
| 09:47:36 | 4.362 | 11’719 |
| 09:47:36 | 4.362 | 6’140 |
| 09:10:13 | 4.361 | 790 |
| 09:10:13 | 4.361 | 3’070 |
| 09:10:13 | 4.361 | 3’070 |
| 09:10:13 | 4.361 | 3’070 |