Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’536 | 4.950 | |
| 1 | 369 | 4.910 | |
| 2 | 1’882 | 4.900 | |
| 1 | 800 | 4.850 | |
| 2 | 3’305 | 4.800 | |
| 1 | 4’386 | 4.776 | |
| 1 | 1’000 | 4.770 | |
| 1 | 5’000 | 4.769 | |
| 1 | 1’396 | 4.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’386 | 4.451 | |
| 1 | 5’000 | 4.407 | |
| 1 | 4’386 | 4.406 | |
| 1 | 14’000 | 4.400 | |
| 1 | 500 | 4.300 | |
| 1 | 250 | 4.250 | |
| 1 | 95 | 4.010 | |
| 2 | 4’118 | 4.000 | |
| 1 | 900 | 3.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’674 | 33’635 | 1:1.63 | 24.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 4.621 | 6 |
| 17:20:59 | 4.622 | 3 |
| 17:20:55 | 4.622 | 413 |
| 15:28:01 | 4.638 | 336 |
| 14:15:34 | 4.626 | 2’061 |
| 14:15:08 | 4.622 | 1’137 |
| 13:54:59 | 4.617 | 1 |
| 12:12:18 | 4.630 | 520 |
| 12:12:18 | 4.630 | 780 |
| 11:54:41 | 4.617 | 200 |
| 11:37:49 | 4.610 | 813 |
| 11:27:38 | 4.625 | 23 |
| 11:08:47 | 4.624 | 333 |
| 10:35:45 | 4.602 | 15 |
| 10:29:00 | 4.600 | 321 |
| 10:26:46 | 4.600 | 1’000 |