Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’738 | 3.790 | |
| 1 | 17’000 | 3.750 | |
| 1 | 1’099 | 3.715 | |
| 1 | 690 | 3.710 | |
| 1 | 8’000 | 3.650 | |
| 1 | 3’499 | 3.649 | |
| 1 | 439 | 3.573 | |
| 1 | 436 | 3.500 | |
| 1 | 1’500 | 3.480 | |
| 1 | 645 | 3.309 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 645 | 3.293 | |
| 1 | 786 | 3.289 | |
| 1 | 786 | 3.288 | |
| 1 | 786 | 3.287 | |
| 2 | 6’182 | 3.270 | |
| 1 | 7’000 | 3.238 | |
| 1 | 5’982 | 3.237 | |
| 1 | 500 | 3.200 | |
| 2 | 1’051 | 3.100 | |
| 1 | 1’111 | 3.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’046 | 24’829 | 1:0.62 | 20.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:13 | 3.301 | 3’070 |
| 17:24:00 | 3.297 | 68 |
| 17:23:44 | 3.298 | 2’692 |
| 17:23:44 | 3.298 | 378 |
| 17:20:46 | 3.298 | 144 |
| 17:19:08 | 3.300 | 1’388 |
| 17:19:01 | 3.300 | 112 |
| 17:17:03 | 3.302 | 332 |
| 17:17:03 | 3.302 | 232 |
| 17:17:03 | 3.302 | 1’768 |
| 16:38:06 | 3.310 | 42 |
| 16:30:05 | 3.306 | 880 |
| 16:22:37 | 3.303 | 807 |
| 16:20:58 | 3.302 | 802 |
| 16:20:48 | 3.302 | 3’070 |
| 16:19:05 | 3.302 | 128 |
| 16:19:05 | 3.302 | 787 |
| 16:19:05 | 3.302 | 79 |
| 16:17:47 | 3.302 | 3’070 |
| 16:17:40 | 3.302 | 64 |
| 16:14:07 | 3.305 | 660 |