Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’000 | 4.583 | |
| 2 | 80’201 | 4.580 | |
| 1 | 3’801 | 4.579 | |
| 1 | 3’801 | 4.578 | |
| 1 | 1’000 | 4.577 | |
| 1 | 1’000 | 4.576 | |
| 2 | 9’941 | 4.574 | |
| 2 | 6’140 | 4.573 | |
| 2 | 10’667 | 4.572 | |
| 1 | 3’070 | 4.571 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.567 | |
| 3 | 13’737 | 4.566 | |
| 2 | 6’140 | 4.565 | |
| 3 | 9’941 | 4.564 | |
| 2 | 9’941 | 4.563 | |
| 2 | 4’801 | 4.562 | |
| 2 | 1’101 | 4.561 | |
| 1 | 76’400 | 4.560 | |
| 1 | 342 | 4.558 | |
| 1 | 76’400 | 4.556 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’621 | 201’873 | 1:1.56 | 30.07.2025 14:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:13 | 4.582 | 5 |
| 14:01:36 | 4.585 | 107 |
| 14:01:36 | 4.582 | 456 |
| 13:58:22 | 4.575 | 3’000 |
| 13:35:48 | 4.567 | 285 |
| 13:35:08 | 4.568 | 2 |
| 13:29:19 | 4.575 | 53 |
| 13:23:52 | 4.584 | 5’000 |
| 13:12:42 | 4.604 | 2’260 |
| 12:42:59 | 4.555 | 188 |
| 12:26:08 | 4.547 | 1’500 |
| 12:26:08 | 4.547 | 1’400 |
| 12:26:08 | 4.548 | 100 |
| 12:19:56 | 4.556 | 1’000 |
| 12:15:50 | 4.550 | 2’576 |
| 12:15:50 | 4.547 | 424 |
| 11:08:58 | 4.545 | 1’922 |
| 11:08:58 | 4.545 | 1’148 |
| 11:04:29 | 4.550 | 10’667 |
| 11:04:29 | 4.551 | 3’070 |
| 11:04:14 | 4.554 | 3’070 |