Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’890 | 3.633 | |
| 2 | 5’565 | 3.630 | |
| 1 | 1’595 | 3.629 | |
| 1 | 1’151 | 3.628 | |
| 1 | 3’499 | 3.627 | |
| 1 | 1’496 | 3.626 | |
| 1 | 1’595 | 3.625 | |
| 1 | 1’151 | 3.624 | |
| 1 | 646 | 3.618 | |
| 1 | 52 | 3.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’677 | 3.606 | |
| 1 | 1’600 | 3.605 | |
| 1 | 1’461 | 3.604 | |
| 2 | 8’496 | 3.603 | |
| 1 | 1’300 | 3.602 | |
| 2 | 1’986 | 3.601 | |
| 1 | 2’779 | 3.599 | |
| 1 | 1’380 | 3.596 | |
| 1 | 1’595 | 3.595 | |
| 1 | 2’956 | 3.594 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’640 | 28’230 | 1:1.44 | 10.02.2026 15:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:13 | 3.615 | 600 |
| 15:38:06 | 3.625 | 74 |
| 14:57:13 | 3.607 | 46 |
| 14:18:49 | 3.604 | 261 |
| 14:18:49 | 3.603 | 40 |
| 14:12:03 | 3.594 | 23 |
| 13:34:30 | 3.603 | 126 |
| 13:32:14 | 3.609 | 25 |
| 12:59:51 | 3.605 | 23 |
| 12:55:08 | 3.609 | 721 |
| 11:59:41 | 3.608 | 1’283 |
| 11:59:41 | 3.608 | 202 |
| 11:59:41 | 3.612 | 187 |
| 11:59:41 | 3.615 | 1’813 |
| 11:59:39 | 3.615 | 2’401 |
| 11:59:39 | 3.615 | 3’734 |
| 11:59:39 | 3.615 | 2’035 |
| 11:53:23 | 3.615 | 25 |
| 11:35:59 | 3.614 | 300 |
| 11:12:50 | 3.614 | 23 |
| 10:57:15 | 3.619 | 200 |