Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’000 | 4.562 | |
| 1 | 1’450 | 4.561 | |
| 2 | 76’801 | 4.560 | |
| 1 | 3’735 | 4.559 | |
| 1 | 1’000 | 4.556 | |
| 2 | 7’140 | 4.555 | |
| 2 | 9’875 | 4.554 | |
| 4 | 7’587 | 4.553 | |
| 5 | 15’127 | 4.552 | |
| 4 | 4’568 | 4.551 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 4.547 | |
| 3 | 13’620 | 4.546 | |
| 5 | 7’642 | 4.545 | |
| 5 | 10’882 | 4.544 | |
| 4 | 5’150 | 4.543 | |
| 2 | 4’735 | 4.542 | |
| 2 | 4’735 | 4.541 | |
| 2 | 80’135 | 4.540 | |
| 1 | 1’450 | 4.537 | |
| 1 | 76’400 | 4.536 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’283 | 210’889 | 1:1.54 | 23.07.2025 16:08:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:08 | 4.560 | 1’500 |
| 16:08:08 | 4.560 | 1’340 |
| 16:08:08 | 4.557 | 160 |
| 16:08:08 | 4.557 | 3’730 |
| 15:47:31 | 4.553 | 1 |
| 15:46:38 | 4.553 | 25 |
| 15:30:10 | 4.540 | 21 |
| 15:24:09 | 4.540 | 230 |
| 14:32:55 | 4.539 | 13 |
| 14:02:25 | 4.546 | 149 |
| 13:56:27 | 4.550 | 299 |
| 11:43:50 | 4.565 | 10 |
| 11:23:59 | 4.550 | 4’082 |
| 10:16:59 | 4.544 | 4 |
| 09:30:26 | 4.550 | 1 |
| 09:04:00 | 4.575 | 84 |