Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.800 | |
| 1 | 2’000 | 4.680 | |
| 1 | 2’000 | 4.510 | |
| 1 | 4’626 | 4.440 | |
| 1 | 669 | 4.430 | |
| 1 | 6’000 | 4.429 | |
| 2 | 285 | 4.400 | |
| 1 | 4’626 | 4.397 | |
| 1 | 1’000 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.080 | |
| 1 | 6’000 | 4.061 | |
| 1 | 750 | 4.060 | |
| 2 | 800 | 4.000 | |
| 2 | 4’390 | 3.990 | |
| 1 | 100 | 3.960 | |
| 1 | 20’000 | 3.950 | |
| 1 | 10’000 | 3.800 | |
| 1 | 850 | 3.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’206 | 52’890 | 1:2.38 | 21.11.2024 17:20:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:37 | 4.270 | 498 |
| 16:35:01 | 4.278 | 342 |
| 16:29:34 | 4.279 | 1’570 |
| 14:55:54 | 4.313 | 351 |
| 14:53:05 | 4.311 | 3’812 |
| 14:53:05 | 4.311 | 3’070 |
| 14:53:01 | 4.311 | 5’268 |
| 14:53:01 | 4.311 | 500 |
| 14:53:01 | 4.311 | 5’070 |
| 14:53:01 | 4.311 | 3’070 |
| 14:53:01 | 4.311 | 3’070 |
| 14:53:00 | 4.311 | 6’140 |
| 14:30:20 | 4.323 | 13 |
| 14:30:20 | 4.323 | 596 |
| 14:13:12 | 4.327 | 12 |
| 14:08:45 | 4.326 | 30 |
| 13:14:08 | 4.333 | 309 |
| 10:52:02 | 4.317 | 345 |
| 09:28:54 | 4.329 | 1’000 |
| 09:28:54 | 4.329 | 522 |
| 09:04:17 | 4.334 | 151 |