Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’495 | 4.900 | |
| 1 | 500 | 4.820 | |
| 1 | 1’200 | 4.800 | |
| 1 | 1’000 | 4.770 | |
| 1 | 5’000 | 4.769 | |
| 1 | 4’242 | 4.753 | |
| 2 | 6’000 | 4.750 | |
| 1 | 428 | 4.740 | |
| 2 | 1’000 | 4.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 4.550 | |
| 1 | 4’242 | 4.534 | |
| 1 | 5’000 | 4.490 | |
| 1 | 4’242 | 4.489 | |
| 1 | 1’000 | 4.480 | |
| 1 | 14’000 | 4.400 | |
| 1 | 500 | 4.300 | |
| 1 | 5’000 | 3.860 | |
| 1 | 400 | 3.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’865 | 36’884 | 1:1.69 | 03.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 4.673 | 412 |
| 17:27:12 | 4.675 | 3’144 |
| 17:14:51 | 4.676 | 20 |
| 17:06:20 | 4.678 | 571 |
| 16:59:11 | 4.678 | 1 |
| 16:53:50 | 4.674 | 2’469 |
| 16:34:44 | 4.686 | 1 |
| 16:05:05 | 4.678 | 1 |
| 16:04:20 | 4.678 | 540 |
| 16:03:19 | 4.671 | 547 |
| 15:56:00 | 4.675 | 901 |
| 15:30:00 | 4.684 | 874 |
| 15:26:26 | 4.680 | 563 |
| 15:07:07 | 4.687 | 196 |
| 15:00:17 | 4.680 | 400 |
| 14:54:51 | 4.676 | 81 |
| 14:22:04 | 4.680 | 535 |
| 14:19:45 | 4.676 | 290 |
| 13:43:40 | 4.697 | 7’413 |
| 13:37:57 | 4.685 | 891 |
| 13:36:54 | 4.688 | 800 |