Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’799 | 3.663 | |
| 1 | 2’731 | 3.662 | |
| 1 | 1’300 | 3.659 | |
| 1 | 1’496 | 3.658 | |
| 2 | 81’130 | 3.657 | |
| 1 | 650 | 3.653 | |
| 2 | 10’870 | 3.652 | |
| 3 | 6’790 | 3.651 | |
| 3 | 6’188 | 3.650 | |
| 1 | 3’070 | 3.649 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.645 | |
| 1 | 6’140 | 3.644 | |
| 1 | 4’730 | 3.643 | |
| 1 | 6’377 | 3.642 | |
| 1 | 1’496 | 3.638 | |
| 2 | 81’130 | 3.637 | |
| 1 | 1’300 | 3.636 | |
| 1 | 2’437 | 3.635 | |
| 1 | 7’000 | 3.633 | |
| 3 | 80’454 | 3.632 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’024 | 197’204 | 1:1.66 | 09.12.2025 15:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:48 | 3.646 | 11 |
| 15:21:07 | 3.642 | 4 |
| 15:19:41 | 3.639 | 7 |
| 15:10:13 | 3.634 | 34 |
| 14:50:17 | 3.637 | 11 |
| 14:44:45 | 3.634 | 15 |
| 14:14:05 | 3.645 | 891 |
| 14:14:04 | 3.645 | 2’100 |
| 14:09:06 | 3.646 | 500 |
| 13:49:21 | 3.648 | 6 |
| 13:07:49 | 3.657 | 4 |
| 12:58:31 | 3.650 | 17 |
| 12:58:31 | 3.650 | 700 |
| 12:14:53 | 3.658 | 1’233 |
| 11:39:47 | 3.662 | 5 |
| 11:10:34 | 3.653 | 5 |
| 11:08:36 | 3.651 | 67 |
| 10:56:03 | 3.650 | 1’169 |
| 10:56:03 | 3.652 | 1 |
| 10:43:56 | 3.644 | 266 |
| 10:28:28 | 3.651 | 27 |