Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.300 | |
| 2 | 1’246 | 4.150 | |
| 1 | 1’000 | 4.000 | |
| 1 | 1’000 | 3.990 | |
| 1 | 190 | 3.910 | |
| 1 | 5’200 | 3.810 | |
| 1 | 300 | 3.750 | |
| 1 | 3’499 | 3.626 | |
| 1 | 238 | 3.618 | |
| 1 | 514 | 3.609 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.580 | |
| 1 | 50 | 3.572 | |
| 1 | 7’000 | 3.567 | |
| 1 | 1’055 | 3.510 | |
| 1 | 500 | 3.500 | |
| 1 | 156 | 3.444 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’111 | 3.010 | |
| 1 | 156 | 3.444 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’687 | 14’250 | 1:1.04 | 22.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:12 | 3.609 | 2’245 |
| 17:24:12 | 3.608 | 4 |
| 17:19:05 | 3.608 | 3’070 |
| 17:16:54 | 3.606 | 1 |
| 17:13:31 | 3.601 | 4 |
| 17:12:21 | 3.599 | 15 |
| 17:12:21 | 3.599 | 130 |
| 17:12:21 | 3.599 | 131 |
| 17:04:53 | 3.600 | 860 |
| 17:04:53 | 3.599 | 6’140 |
| 16:58:05 | 3.599 | 3’395 |
| 16:57:57 | 3.599 | 281 |
| 16:54:35 | 3.601 | 9 |
| 16:54:35 | 3.601 | 55 |
| 16:48:32 | 3.591 | 9 |
| 16:45:04 | 3.592 | 8 |
| 16:37:05 | 3.585 | 77 |
| 16:34:27 | 3.587 | 43 |
| 16:33:55 | 3.584 | 1’425 |
| 16:31:21 | 3.588 | 2’000 |
| 16:25:16 | 3.588 | 25 |