Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’509 | 3.987 | |
| 1 | 2’999 | 3.986 | |
| 1 | 738 | 3.985 | |
| 1 | 738 | 3.984 | |
| 1 | 750 | 3.983 | |
| 1 | 1’855 | 3.979 | |
| 1 | 4’354 | 3.978 | |
| 2 | 6’140 | 3.974 | |
| 1 | 6’140 | 3.973 | |
| 3 | 6’148 | 3.972 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.968 | |
| 2 | 6’140 | 3.967 | |
| 2 | 6’140 | 3.966 | |
| 1 | 4’354 | 3.960 | |
| 1 | 738 | 3.959 | |
| 1 | 750 | 3.958 | |
| 1 | 4’354 | 3.956 | |
| 1 | 738 | 3.955 | |
| 1 | 750 | 3.954 | |
| 2 | 8’530 | 3.953 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’371 | 38’634 | 1:1.19 | 01.06.2026 17:03:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:51 | 3.956 | 18 |
| 17:01:15 | 3.955 | 27 |
| 16:59:55 | 3.959 | 15 |
| 16:57:11 | 3.957 | 71 |
| 16:42:47 | 3.967 | 2 |
| 16:37:16 | 3.962 | 4 |
| 16:31:17 | 3.969 | 20 |
| 16:20:13 | 3.965 | 20 |
| 16:15:04 | 3.969 | 23 |
| 16:14:10 | 3.969 | 8 |
| 16:09:37 | 3.970 | 2 |
| 16:06:05 | 3.968 | 41 |
| 16:02:36 | 3.966 | 10 |
| 16:00:10 | 3.964 | 1 |
| 16:00:10 | 3.964 | 55 |
| 16:00:09 | 3.964 | 1’205 |
| 15:48:59 | 3.963 | 16 |
| 15:41:21 | 3.960 | 6 |
| 15:36:43 | 3.958 | 21 |
| 15:34:40 | 3.957 | 5 |
| 15:32:04 | 3.962 | 4 |