Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76’400 | 4.716 | |
| 1 | 1’724 | 4.715 | |
| 1 | 800 | 4.714 | |
| 1 | 3’799 | 4.713 | |
| 2 | 4’799 | 4.712 | |
| 2 | 1’800 | 4.711 | |
| 3 | 9’939 | 4.709 | |
| 2 | 13’646 | 4.708 | |
| 2 | 6’140 | 4.707 | |
| 1 | 3’070 | 4.706 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.702 | |
| 3 | 6’426 | 4.701 | |
| 2 | 13’646 | 4.700 | |
| 4 | 10’876 | 4.699 | |
| 2 | 9’939 | 4.698 | |
| 1 | 1’000 | 4.697 | |
| 2 | 3’016 | 4.696 | |
| 1 | 1’413 | 4.693 | |
| 1 | 76’400 | 4.692 | |
| 5 | 16’023 | 4.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’117 | 141’809 | 1:1.16 | 05.06.2025 12:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:56 | 4.700 | 504 |
| 13:53:56 | 4.701 | 6’426 |
| 13:53:56 | 4.702 | 3’070 |
| 12:36:35 | 4.696 | 81 |
| 12:07:34 | 4.690 | 476 |
| 11:01:01 | 4.696 | 410 |
| 10:35:29 | 4.689 | 700 |
| 10:11:35 | 4.675 | 131 |
| 10:07:21 | 4.681 | 2’000 |
| 09:19:58 | 4.671 | 400 |
| 09:19:58 | 4.670 | 600 |
| 09:10:00 | 4.656 | 357 |
| 09:10:00 | 4.655 | 584 |
| 09:08:30 | 4.651 | 950 |
| 09:07:09 | 4.647 | 781 |
| 09:04:27 | 4.663 | 250 |