Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’568 | 3.715 | |
| 2 | 855 | 3.700 | |
| 1 | 5’568 | 3.683 | |
| 1 | 02 | 3.675 | |
| 1 | 1’500 | 3.660 | |
| 1 | 3’499 | 3.659 | |
| 1 | 531 | 3.653 | |
| 1 | 531 | 3.652 | |
| 1 | 531 | 3.651 | |
| 2 | 164 | 3.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 3.593 | |
| 1 | 531 | 3.566 | |
| 1 | 531 | 3.565 | |
| 1 | 531 | 3.564 | |
| 1 | 3’000 | 3.550 | |
| 1 | 7’000 | 3.535 | |
| 1 | 5’568 | 3.534 | |
| 1 | 02 | 3.515 | |
| 2 | 3’300 | 3.500 | |
| 1 | 5’568 | 3.483 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’749 | 26’195 | 1:1.40 | 10.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 3.630 | 1 |
| 17:12:14 | 3.608 | 23 |
| 17:09:57 | 3.611 | 847 |
| 17:09:57 | 3.611 | 228 |
| 17:08:23 | 3.606 | 23 |
| 16:48:23 | 3.615 | 980 |
| 16:48:23 | 3.615 | 220 |
| 16:32:33 | 3.606 | 23 |
| 16:16:05 | 3.614 | 55 |
| 16:00:36 | 3.614 | 62 |
| 15:43:13 | 3.615 | 600 |
| 15:38:06 | 3.625 | 74 |
| 14:57:13 | 3.607 | 46 |
| 14:18:49 | 3.604 | 261 |
| 14:18:49 | 3.603 | 40 |
| 14:12:03 | 3.594 | 23 |
| 13:34:30 | 3.603 | 126 |
| 13:32:14 | 3.609 | 25 |
| 12:59:51 | 3.605 | 23 |
| 12:55:08 | 3.609 | 721 |
| 11:59:41 | 3.608 | 1’283 |