Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.637 | |
| 1 | 1’000 | 3.631 | |
| 1 | 1’000 | 3.627 | |
| 1 | 3’499 | 3.626 | |
| 1 | 2’759 | 3.625 | |
| 1 | 634 | 3.624 | |
| 1 | 1’000 | 3.622 | |
| 1 | 8’600 | 3.615 | |
| 1 | 8’600 | 3.614 | |
| 2 | 5’310 | 3.613 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 782 | 3.607 | |
| 3 | 9’610 | 3.606 | |
| 3 | 13’559 | 3.605 | |
| 3 | 8’951 | 3.604 | |
| 1 | 8’600 | 3.603 | |
| 1 | 1’004 | 3.600 | |
| 1 | 1’000 | 3.597 | |
| 1 | 1’000 | 3.593 | |
| 2 | 9’784 | 3.592 | |
| 1 | 634 | 3.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’402 | 54’924 | 1:1.64 | 13.07.2026 10:28:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:35 | 3.606 | 352 |
| 10:24:01 | 3.602 | 1 |
| 10:24:01 | 3.602 | 2 |
| 10:17:52 | 3.600 | 420 |
| 10:17:52 | 3.601 | 880 |
| 10:17:51 | 3.602 | 15 |
| 10:10:52 | 3.590 | 269 |
| 10:10:38 | 3.588 | 719 |
| 10:02:50 | 3.588 | 13 |
| 10:02:50 | 3.588 | 289 |
| 10:02:50 | 3.588 | 2 |
| 09:45:25 | 3.574 | 354 |
| 09:27:34 | 3.578 | 17 |
| 09:14:02 | 3.567 | 30 |
| 09:13:47 | 3.567 | 45 |
| 09:13:47 | 3.567 | 256 |
| 09:04:54 | 3.552 | 121 |