Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 272.700 | |
| 1 | 280 | 271.950 | |
| 1 | 700 | 271.350 | |
| 1 | 700 | 270.000 | |
| 2 | 739 | 268.650 | |
| 1 | 300 | 267.750 | |
| 1 | 74 | 267.700 | |
| 1 | 300 | 266.950 | |
| 2 | 116 | 266.400 | |
| 2 | 80 | 266.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 265.750 | |
| 1 | 80 | 265.450 | |
| 1 | 300 | 265.350 | |
| 1 | 150 | 264.650 | |
| 2 | 1’000 | 264.600 | |
| 1 | 39 | 263.450 | |
| 1 | 700 | 263.250 | |
| 1 | 700 | 261.900 | |
| 1 | 190 | 261.050 | |
| 1 | 700 | 260.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’989 | 3’939 | 1:0.99 | 02.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:40 | 263.350 | 4 |
| 17:16:14 | 267.850 | 6 |
| 17:14:01 | 267.700 | 1 |
| 17:14:01 | 267.700 | 8 |
| 17:09:04 | 267.050 | 6 |
| 17:08:31 | 266.300 | 6 |
| 17:08:31 | 266.300 | 10 |
| 17:04:03 | 268.250 | 9 |
| 17:04:03 | 266.400 | 31 |
| 16:41:14 | 268.600 | 10 |
| 16:41:13 | 268.050 | 11 |
| 16:39:01 | 268.000 | 8 |
| 16:39:01 | 268.000 | 8 |
| 16:38:28 | 268.750 | 8 |
| 16:38:16 | 268.750 | 8 |
| 16:36:15 | 267.050 | 16 |
| 16:09:12 | 264.500 | 8 |
| 15:48:07 | 261.300 | 13 |
| 15:46:05 | 260.250 | 35 |
| 15:40:17 | 257.100 | 33 |
| 15:34:20 | 258.650 | 2 |