Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 198.300 | |
| 1 | 19 | 198.180 | |
| 1 | 1’000 | 198.000 | |
| 1 | 12 | 197.740 | |
| 1 | 400 | 197.400 | |
| 1 | 400 | 196.880 | |
| 1 | 36 | 196.680 | |
| 2 | 165 | 196.640 | |
| 2 | 120 | 196.620 | |
| 2 | 62 | 196.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 194.920 | |
| 1 | 04 | 194.900 | |
| 1 | 45 | 194.760 | |
| 1 | 60 | 194.420 | |
| 1 | 45 | 194.400 | |
| 1 | 40 | 194.340 | |
| 1 | 36 | 194.000 | |
| 1 | 17 | 193.820 | |
| 1 | 12 | 193.760 | |
| 1 | 400 | 193.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’226 | 678 | 1:0.30 | 14.01.2026 13:28:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:14 | 195.760 | 6 |
| 10:38:12 | 197.680 | 99 |
| 10:38:12 | 197.660 | 10 |
| 10:38:12 | 197.660 | 45 |
| 10:38:12 | 197.500 | 546 |
| 10:38:00 | 197.100 | 40 |
| 10:05:43 | 197.300 | 10 |
| 09:22:28 | 197.960 | 30 |
| 09:12:31 | 197.520 | 5 |