Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 332.500 | |
| 1 | 800 | 330.750 | |
| 1 | 21 | 329.450 | |
| 1 | 800 | 329.000 | |
| 1 | 400 | 326.700 | |
| 1 | 49 | 326.200 | |
| 1 | 400 | 326.050 | |
| 1 | 80 | 325.050 | |
| 1 | 80 | 325.000 | |
| 1 | 80 | 324.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 324.300 | |
| 1 | 80 | 324.250 | |
| 1 | 400 | 323.600 | |
| 1 | 100 | 323.250 | |
| 1 | 400 | 322.850 | |
| 2 | 810 | 322.000 | |
| 1 | 800 | 320.250 | |
| 1 | 21 | 320.200 | |
| 1 | 800 | 318.500 | |
| 1 | 800 | 316.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’510 | 4’291 | 1:1.22 | 13.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:41 | 330.250 | 15 |
| 17:08:03 | 331.100 | 11 |
| 17:06:22 | 330.400 | 26 |
| 15:45:52 | 334.750 | 240 |
| 15:45:52 | 334.750 | 20 |
| 15:42:04 | 335.250 | 44 |
| 15:41:25 | 333.950 | 37 |
| 15:33:48 | 330.900 | 10 |
| 14:08:40 | 335.050 | 52 |
| 14:07:36 | 333.350 | 20 |
| 13:50:01 | 337.000 | 3 |
| 13:01:31 | 334.950 | 80 |
| 13:01:31 | 335.000 | 80 |
| 11:09:02 | 339.000 | 10 |
| 11:09:02 | 339.000 | 10 |
| 10:26:27 | 339.000 | 78 |
| 10:05:37 | 337.050 | 65 |
| 09:52:17 | 334.950 | 9 |
| 09:29:17 | 334.350 | 20 |
| 09:12:02 | 332.900 | 15 |
| 09:04:38 | 333.450 | 6 |