Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 274.300 | |
| 1 | 72 | 273.700 | |
| 1 | 800 | 273.000 | |
| 1 | 74 | 272.950 | |
| 1 | 300 | 272.400 | |
| 1 | 300 | 271.900 | |
| 2 | 112 | 271.750 | |
| 1 | 80 | 271.700 | |
| 2 | 112 | 271.650 | |
| 2 | 72 | 271.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 271.050 | |
| 3 | 112 | 271.000 | |
| 2 | 112 | 270.950 | |
| 2 | 80 | 270.900 | |
| 1 | 32 | 270.850 | |
| 1 | 32 | 270.800 | |
| 1 | 300 | 270.450 | |
| 1 | 150 | 270.050 | |
| 1 | 300 | 270.000 | |
| 1 | 800 | 269.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’722 | 1’950 | 1:0.72 | 18.02.2026 16:59:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:20 | 271.200 | 2 |
| 16:57:52 | 271.250 | 28 |
| 15:48:23 | 265.150 | 12 |
| 15:48:23 | 265.150 | 31 |
| 15:48:23 | 265.100 | 35 |
| 15:44:42 | 262.800 | 12 |
| 15:44:42 | 262.800 | 24 |
| 15:34:56 | 262.700 | 6 |
| 15:34:56 | 262.700 | 12 |
| 15:31:08 | 258.950 | 66 |
| 11:30:43 | 261.700 | 38 |
| 11:30:43 | 261.750 | 32 |
| 11:21:08 | 261.350 | 6 |
| 11:21:08 | 261.400 | 10 |