Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 198.240 | |
| 1 | 900 | 198.160 | |
| 1 | 1’000 | 198.000 | |
| 1 | 99 | 197.800 | |
| 1 | 12 | 197.680 | |
| 1 | 400 | 197.100 | |
| 1 | 400 | 196.800 | |
| 2 | 165 | 196.560 | |
| 2 | 120 | 196.540 | |
| 1 | 45 | 196.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 195.720 | |
| 1 | 120 | 195.700 | |
| 2 | 165 | 195.680 | |
| 2 | 165 | 195.660 | |
| 2 | 165 | 195.640 | |
| 1 | 45 | 195.600 | |
| 1 | 36 | 195.560 | |
| 1 | 400 | 195.320 | |
| 1 | 400 | 195.000 | |
| 1 | 12 | 194.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’153 | 1’553 | 1:0.49 | 14.01.2026 16:05:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:40 | 194.140 | 2 |
| 16:00:09 | 195.300 | 4 |
| 16:00:09 | 195.300 | 5 |
| 16:00:07 | 195.300 | 21 |
| 15:50:41 | 197.880 | 4 |
| 15:25:32 | 196.520 | 10 |
| 14:39:53 | 195.900 | 5 |
| 14:18:19 | 196.580 | 1 |
| 13:28:14 | 195.760 | 6 |
| 10:38:12 | 197.680 | 99 |
| 10:38:12 | 197.660 | 10 |
| 10:38:12 | 197.660 | 45 |
| 10:38:12 | 197.500 | 546 |
| 10:38:00 | 197.100 | 40 |
| 10:05:43 | 197.300 | 10 |
| 09:22:28 | 197.960 | 30 |
| 09:12:31 | 197.520 | 5 |