Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 283.500 | |
| 1 | 700 | 282.000 | |
| 1 | 66 | 280.950 | |
| 1 | 700 | 280.500 | |
| 1 | 36 | 280.400 | |
| 1 | 300 | 279.450 | |
| 1 | 300 | 278.950 | |
| 1 | 80 | 278.450 | |
| 1 | 80 | 278.400 | |
| 1 | 80 | 278.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 278.300 | |
| 1 | 80 | 277.450 | |
| 1 | 300 | 277.000 | |
| 1 | 300 | 276.300 | |
| 1 | 700 | 276.000 | |
| 1 | 150 | 275.900 | |
| 1 | 37 | 275.400 | |
| 1 | 66 | 274.750 | |
| 1 | 700 | 274.500 | |
| 1 | 700 | 273.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’042 | 3’113 | 1:1.02 | 18.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:15 | 278.450 | 11 |
| 17:14:28 | 279.150 | 28 |
| 17:14:16 | 278.850 | 18 |
| 17:03:20 | 281.400 | 4 |
| 16:32:56 | 279.350 | 1 |
| 16:28:22 | 281.350 | 10 |
| 16:27:11 | 279.800 | 20 |
| 16:24:28 | 280.450 | 6 |
| 16:02:39 | 279.650 | 54 |
| 15:44:07 | 285.000 | 4 |
| 15:44:07 | 285.000 | 1 |
| 15:38:45 | 288.000 | 30 |
| 15:38:23 | 288.050 | 1 |
| 15:35:46 | 289.500 | 4 |
| 15:27:40 | 291.050 | 36 |
| 14:40:16 | 291.500 | 14 |
| 13:41:23 | 292.200 | 6 |
| 13:41:23 | 292.200 | 6 |
| 13:39:36 | 290.800 | 12 |
| 13:39:36 | 290.800 | 28 |
| 13:39:36 | 291.000 | 6 |