Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 364.100 | |
| 1 | 09 | 364.050 | |
| 1 | 15 | 363.950 | |
| 1 | 36 | 363.400 | |
| 1 | 200 | 363.250 | |
| 1 | 24 | 362.500 | |
| 1 | 24 | 362.350 | |
| 1 | 30 | 362.250 | |
| 1 | 24 | 362.200 | |
| 1 | 18 | 362.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 360.200 | |
| 1 | 60 | 360.150 | |
| 2 | 84 | 360.100 | |
| 1 | 200 | 359.500 | |
| 1 | 24 | 359.150 | |
| 1 | 20 | 358.650 | |
| 1 | 200 | 358.600 | |
| 1 | 15 | 358.500 | |
| 1 | 36 | 358.400 | |
| 1 | 32 | 358.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 695 | 1:1.20 | 27.04.2026 13:55:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:19 | 359.800 | 24 |
| 13:55:19 | 359.850 | 24 |
| 13:52:33 | 359.950 | 30 |
| 13:01:49 | 357.850 | 6 |
| 12:56:31 | 356.700 | 2 |
| 12:56:31 | 356.700 | 2 |
| 12:56:31 | 356.700 | 10 |
| 12:56:31 | 356.700 | 2 |
| 12:55:40 | 356.700 | 2 |
| 12:55:30 | 356.700 | 2 |
| 12:55:29 | 356.700 | 2 |
| 12:55:28 | 356.700 | 2 |
| 12:55:27 | 356.750 | 2 |
| 12:55:27 | 356.700 | 2 |
| 12:55:27 | 356.700 | 22 |
| 11:40:37 | 354.400 | 4 |
| 11:40:37 | 354.400 | 6 |
| 11:22:55 | 356.500 | 6 |
| 11:22:55 | 356.500 | 24 |
| 11:22:11 | 355.650 | 24 |
| 11:22:01 | 355.750 | 6 |