Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 273.000 | |
| 1 | 285 | 272.950 | |
| 1 | 800 | 271.700 | |
| 1 | 40 | 270.700 | |
| 1 | 72 | 270.600 | |
| 1 | 800 | 270.400 | |
| 1 | 74 | 270.350 | |
| 1 | 300 | 269.200 | |
| 1 | 300 | 268.800 | |
| 1 | 80 | 268.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 268.250 | |
| 1 | 80 | 267.600 | |
| 1 | 300 | 267.250 | |
| 1 | 150 | 266.850 | |
| 1 | 300 | 266.800 | |
| 1 | 40 | 265.450 | |
| 1 | 800 | 265.200 | |
| 1 | 72 | 265.050 | |
| 1 | 800 | 263.900 | |
| 1 | 272 | 263.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’551 | 2’894 | 1:0.81 | 11.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:48 | 269.350 | 5 |
| 17:29:51 | 267.400 | 1 |
| 17:28:40 | 267.750 | 112 |
| 17:26:15 | 266.950 | 10 |
| 17:26:15 | 266.950 | 8 |
| 17:08:26 | 267.700 | 6 |
| 17:08:26 | 267.750 | 38 |
| 16:50:49 | 268.600 | 16 |
| 16:12:38 | 268.800 | 36 |
| 16:12:37 | 269.050 | 4 |
| 16:12:37 | 269.050 | 4 |
| 16:12:37 | 269.050 | 8 |
| 15:57:56 | 268.350 | 8 |
| 15:55:39 | 267.900 | 112 |
| 15:35:16 | 267.300 | 8 |
| 15:35:08 | 267.600 | 8 |
| 15:31:12 | 268.800 | 20 |
| 15:08:15 | 264.800 | 32 |
| 15:08:15 | 264.850 | 32 |
| 15:00:45 | 265.750 | 3 |
| 15:00:45 | 265.750 | 4 |