Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 55 | 372.300 | |
| 4 | 237 | 372.250 | |
| 4 | 227 | 372.200 | |
| 3 | 64 | 372.150 | |
| 4 | 65 | 372.100 | |
| 3 | 86 | 372.050 | |
| 4 | 89 | 372.000 | |
| 2 | 64 | 371.950 | |
| 3 | 134 | 371.900 | |
| 1 | 100 | 371.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 371.700 | |
| 5 | 125 | 371.650 | |
| 5 | 135 | 371.600 | |
| 7 | 164 | 371.550 | |
| 3 | 65 | 371.500 | |
| 3 | 55 | 371.450 | |
| 4 | 79 | 371.400 | |
| 3 | 75 | 371.350 | |
| 1 | 40 | 371.300 | |
| 1 | 21 | 371.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’121 | 886 | 1:0.79 | 07.01.2026 10:03:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:50 | 371.750 | 3 |
| 10:03:47 | 371.750 | 6 |
| 10:03:47 | 371.750 | 9 |
| 10:02:48 | 372.000 | 3 |
| 10:01:42 | 372.200 | 25 |
| 10:01:27 | 372.150 | 48 |
| 10:00:00 | 372.600 | 1 |
| 10:00:00 | 372.600 | 10 |
| 09:59:44 | 372.350 | 5 |
| 09:59:24 | 372.600 | 25 |
| 09:59:22 | 372.650 | 30 |
| 09:58:45 | 372.850 | 36 |
| 09:58:13 | 372.850 | 72 |
| 09:58:12 | 372.900 | 221 |
| 09:58:10 | 372.800 | 3 |
| 09:56:54 | 372.850 | 3 |
| 09:56:45 | 372.900 | 20 |
| 09:56:33 | 372.800 | 5 |
| 09:56:33 | 372.800 | 5 |
| 09:55:51 | 372.800 | 1 |
| 09:54:49 | 372.850 | 4 |