Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 277.600 | |
| 1 | 150 | 277.500 | |
| 1 | 25 | 277.250 | |
| 1 | 1’200 | 277.200 | |
| 1 | 1’200 | 276.800 | |
| 2 | 1’419 | 276.750 | |
| 1 | 442 | 276.700 | |
| 1 | 05 | 276.600 | |
| 1 | 400 | 276.500 | |
| 2 | 1’184 | 277.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’184 | 277.400 | |
| 1 | 335 | 276.150 | |
| 1 | 400 | 276.100 | |
| 2 | 534 | 275.900 | |
| 1 | 1’200 | 275.850 | |
| 2 | 09 | 275.800 | |
| 1 | 1’200 | 275.600 | |
| 1 | 150 | 275.250 | |
| 1 | 1’200 | 275.200 | |
| 1 | 25 | 275.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’225 | 6’237 | 1:0.86 | 29.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 277.400 | 575 |
| 17:27:53 | 277.000 | 7 |
| 17:27:52 | 277.000 | 44 |
| 17:27:48 | 277.050 | 4 |
| 17:27:41 | 277.000 | 10 |
| 17:27:33 | 277.150 | 16 |
| 17:27:31 | 277.150 | 76 |
| 17:27:31 | 277.150 | 38 |
| 17:27:11 | 277.050 | 49 |
| 17:27:08 | 277.050 | 4 |
| 17:26:42 | 277.350 | 38 |
| 17:26:23 | 277.400 | 5 |
| 17:26:23 | 277.400 | 56 |
| 17:26:23 | 277.400 | 28 |
| 17:26:19 | 277.400 | 65 |
| 17:25:54 | 277.400 | 17 |
| 17:25:43 | 277.350 | 3 |
| 17:25:16 | 277.450 | 61 |
| 17:25:16 | 277.500 | 18 |
| 17:25:16 | 277.500 | 12 |
| 17:25:16 | 277.500 | 18 |