Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 54 | 351.550 | |
| 3 | 64 | 351.500 | |
| 2 | 17 | 351.450 | |
| 2 | 23 | 351.400 | |
| 4 | 144 | 351.350 | |
| 3 | 74 | 351.300 | |
| 4 | 78 | 351.250 | |
| 3 | 33 | 351.200 | |
| 2 | 17 | 351.150 | |
| 4 | 62 | 351.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 350.800 | |
| 3 | 73 | 350.750 | |
| 2 | 23 | 350.700 | |
| 4 | 75 | 350.650 | |
| 2 | 53 | 350.600 | |
| 2 | 63 | 350.550 | |
| 1 | 11 | 350.500 | |
| 1 | 11 | 350.100 | |
| 1 | 200 | 350.050 | |
| 2 | 15 | 350.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 566 | 584 | 1:1.03 | 17.02.2026 09:16:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:51 | 350.950 | 40 |
| 09:16:50 | 351.100 | 5 |
| 09:15:08 | 351.150 | 48 |
| 09:15:08 | 351.150 | 9 |
| 09:11:49 | 351.350 | 2 |
| 09:10:58 | 351.200 | 32 |
| 09:10:58 | 351.200 | 85 |
| 09:06:54 | 351.000 | 40 |
| 09:06:54 | 351.050 | 5 |
| 09:05:45 | 351.150 | 8 |
| 09:05:45 | 351.300 | 54 |
| 09:05:45 | 351.300 | 20 |
| 09:05:45 | 351.250 | 2 |
| 09:05:45 | 351.250 | 25 |
| 09:05:45 | 351.250 | 8 |
| 09:05:45 | 351.250 | 56 |
| 09:04:35 | 351.000 | 2 |
| 09:04:35 | 350.900 | 219 |