Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 317.450 | |
| 1 | 20 | 317.400 | |
| 3 | 120 | 317.350 | |
| 2 | 450 | 317.300 | |
| 1 | 188 | 317.250 | |
| 3 | 204 | 317.200 | |
| 1 | 20 | 317.150 | |
| 2 | 250 | 317.100 | |
| 3 | 210 | 317.050 | |
| 4 | 189 | 317.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 316.750 | |
| 2 | 128 | 316.700 | |
| 3 | 291 | 316.650 | |
| 3 | 270 | 316.600 | |
| 2 | 150 | 316.550 | |
| 1 | 20 | 316.500 | |
| 2 | 320 | 316.450 | |
| 2 | 23 | 316.400 | |
| 1 | 20 | 316.350 | |
| 1 | 247 | 316.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 1’479 | 1:0.89 | 30.04.2026 16:06:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:21 | 316.800 | 3 |
| 16:06:21 | 316.800 | 3 |
| 16:05:49 | 316.700 | 4 |
| 16:05:49 | 316.700 | 3 |
| 16:05:49 | 316.700 | 1 |
| 16:05:09 | 317.100 | 50 |
| 16:03:33 | 316.900 | 17 |
| 16:02:55 | 316.550 | 15 |
| 16:02:54 | 316.600 | 91 |
| 16:02:34 | 316.950 | 7 |
| 16:01:42 | 317.400 | 14 |
| 16:00:21 | 316.350 | 2 |
| 15:54:20 | 316.500 | 2 |
| 15:53:59 | 316.350 | 14 |
| 15:53:09 | 316.550 | 16 |
| 15:51:36 | 317.500 | 3 |
| 15:48:28 | 318.200 | 13 |
| 15:48:24 | 318.000 | 55 |
| 15:47:12 | 317.550 | 4 |
| 15:45:44 | 317.500 | 15 |
| 15:42:47 | 316.850 | 1 |