Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 349.300 | |
| 2 | 150 | 349.250 | |
| 4 | 75 | 349.200 | |
| 1 | 25 | 349.150 | |
| 1 | 1’200 | 349.100 | |
| 3 | 100 | 349.050 | |
| 1 | 25 | 348.950 | |
| 1 | 30 | 348.900 | |
| 2 | 171 | 348.850 | |
| 1 | 100 | 348.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 348.650 | |
| 1 | 100 | 348.600 | |
| 2 | 256 | 348.550 | |
| 3 | 407 | 348.500 | |
| 2 | 175 | 348.450 | |
| 1 | 150 | 348.400 | |
| 1 | 1’200 | 348.350 | |
| 1 | 25 | 348.300 | |
| 1 | 25 | 348.200 | |
| 1 | 25 | 348.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 2’463 | 1:1.22 | 16.03.2026 15:41:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:43 | 348.950 | 3 |
| 15:41:43 | 348.950 | 6 |
| 15:41:43 | 348.950 | 3 |
| 15:41:04 | 348.950 | 13 |
| 15:39:39 | 349.100 | 48 |
| 15:39:36 | 349.000 | 100 |
| 15:38:59 | 348.850 | 27 |
| 15:36:36 | 349.450 | 3 |
| 15:36:36 | 349.450 | 3 |
| 15:36:36 | 349.450 | 3 |
| 15:35:47 | 349.600 | 19 |
| 15:34:34 | 349.450 | 37 |
| 15:33:46 | 349.600 | 100 |
| 15:33:36 | 349.750 | 20 |
| 15:32:04 | 349.650 | 14 |
| 15:30:37 | 349.350 | 100 |
| 15:30:35 | 349.250 | 19 |
| 15:30:33 | 349.150 | 14 |
| 15:30:33 | 349.150 | 56 |
| 15:30:33 | 349.200 | 8 |
| 15:30:33 | 349.200 | 3 |