Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355.250 | |
| 1 | 49 | 355.150 | |
| 1 | 17 | 355.100 | |
| 1 | 1’200 | 354.800 | |
| 1 | 1’200 | 354.400 | |
| 1 | 03 | 354.200 | |
| 2 | 254 | 354.150 | |
| 1 | 100 | 354.100 | |
| 3 | 480 | 354.050 | |
| 2 | 196 | 354.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 353.800 | |
| 1 | 100 | 353.750 | |
| 2 | 400 | 353.700 | |
| 1 | 292 | 353.550 | |
| 1 | 1’200 | 353.500 | |
| 1 | 17 | 352.850 | |
| 2 | 2’200 | 352.800 | |
| 1 | 100 | 352.200 | |
| 1 | 27 | 352.150 | |
| 1 | 22 | 351.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’526 | 4’508 | 1:1.28 | 10.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:04 | 357.000 | 60 |
| 17:35:48 | 355.050 | 519 |
| 17:29:32 | 354.300 | 100 |
| 17:29:11 | 354.300 | 34 |
| 17:27:43 | 354.050 | 8 |
| 17:27:30 | 354.150 | 28 |
| 17:27:12 | 354.300 | 34 |
| 17:27:08 | 354.500 | 7 |
| 17:25:32 | 353.600 | 18 |
| 17:24:12 | 354.150 | 23 |
| 17:22:38 | 353.800 | 35 |
| 17:22:37 | 353.850 | 6 |
| 17:22:25 | 354.150 | 54 |
| 17:21:01 | 354.450 | 9 |
| 17:20:32 | 354.600 | 13 |
| 17:20:32 | 354.600 | 38 |
| 17:19:29 | 354.800 | 100 |
| 17:19:28 | 354.800 | 78 |
| 17:18:51 | 354.850 | 20 |
| 17:18:51 | 354.850 | 44 |
| 17:18:51 | 354.850 | 100 |