Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 280 | 345.200 | |
| 4 | 1’370 | 345.150 | |
| 3 | 300 | 345.100 | |
| 3 | 160 | 345.050 | |
| 4 | 203 | 345.000 | |
| 4 | 170 | 344.950 | |
| 3 | 571 | 344.900 | |
| 7 | 706 | 344.850 | |
| 2 | 120 | 344.800 | |
| 3 | 262 | 344.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 344.600 | |
| 2 | 130 | 344.500 | |
| 4 | 130 | 344.450 | |
| 6 | 653 | 344.400 | |
| 2 | 300 | 344.350 | |
| 1 | 300 | 344.300 | |
| 2 | 685 | 344.250 | |
| 1 | 1’200 | 344.200 | |
| 1 | 300 | 344.100 | |
| 1 | 300 | 344.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’142 | 4’054 | 1:0.98 | 17.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 344.550 | 481 |
| 17:28:01 | 346.000 | 58 |
| 17:28:01 | 346.000 | 63 |
| 17:27:50 | 345.750 | 250 |
| 17:27:46 | 346.000 | 40 |
| 17:27:41 | 346.100 | 34 |
| 17:27:36 | 346.250 | 41 |
| 17:27:34 | 346.100 | 80 |
| 17:26:44 | 346.250 | 20 |
| 17:26:38 | 346.250 | 24 |
| 17:26:09 | 345.950 | 2 |
| 17:26:09 | 345.950 | 7 |
| 17:26:02 | 346.200 | 21 |
| 17:25:46 | 346.150 | 30 |
| 17:25:31 | 346.050 | 2 |
| 17:25:26 | 346.050 | 105 |
| 17:25:00 | 345.850 | 1 |
| 17:23:08 | 346.100 | 51 |
| 17:23:02 | 346.050 | 27 |
| 17:23:02 | 345.900 | 120 |
| 17:20:51 | 345.500 | 30 |