Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 298.200 | |
| 1 | 27 | 298.150 | |
| 1 | 74 | 298.100 | |
| 1 | 300 | 297.000 | |
| 1 | 04 | 296.750 | |
| 1 | 300 | 296.500 | |
| 1 | 360 | 296.350 | |
| 3 | 430 | 296.300 | |
| 6 | 638 | 296.250 | |
| 1 | 100 | 296.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 295.850 | |
| 4 | 310 | 295.950 | |
| 2 | 460 | 295.900 | |
| 4 | 380 | 295.850 | |
| 2 | 300 | 295.800 | |
| 2 | 566 | 295.750 | |
| 2 | 536 | 295.700 | |
| 1 | 360 | 295.650 | |
| 2 | 660 | 295.600 | |
| 1 | 360 | 295.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’299 | 4’032 | 1:1.75 | 08.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 296.150 | 928 |
| 17:29:45 | 295.850 | 2 |
| 17:29:43 | 295.850 | 1 |
| 17:29:24 | 296.050 | 44 |
| 17:29:16 | 296.000 | 1 |
| 17:29:09 | 296.050 | 10 |
| 17:29:03 | 296.150 | 1 |
| 17:28:59 | 296.200 | 45 |
| 17:28:36 | 296.350 | 155 |
| 17:28:07 | 296.350 | 4 |
| 17:28:02 | 296.250 | 45 |
| 17:27:59 | 296.250 | 26 |
| 17:27:59 | 296.250 | 61 |
| 17:27:58 | 296.250 | 26 |
| 17:27:56 | 296.150 | 627 |
| 17:27:56 | 296.150 | 394 |
| 17:27:56 | 296.200 | 55 |
| 17:27:45 | 296.250 | 49 |
| 17:27:45 | 296.250 | 23 |
| 17:27:30 | 296.450 | 8 |
| 17:27:13 | 296.500 | 19 |