Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 321.450 | |
| 1 | 50 | 321.400 | |
| 2 | 97 | 321.350 | |
| 2 | 40 | 321.300 | |
| 2 | 40 | 321.250 | |
| 2 | 118 | 321.200 | |
| 3 | 169 | 321.150 | |
| 3 | 148 | 321.100 | |
| 1 | 18 | 321.050 | |
| 2 | 28 | 321.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 320.800 | |
| 1 | 10 | 320.750 | |
| 2 | 150 | 320.700 | |
| 2 | 150 | 320.650 | |
| 3 | 86 | 320.600 | |
| 2 | 95 | 320.550 | |
| 1 | 300 | 320.500 | |
| 1 | 22 | 320.450 | |
| 1 | 22 | 320.350 | |
| 1 | 22 | 320.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 872 | 1:1.19 | 23.04.2026 12:19:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:51 | 321.100 | 15 |
| 12:19:50 | 321.100 | 100 |
| 12:19:50 | 321.150 | 19 |
| 12:19:43 | 321.200 | 28 |
| 12:18:44 | 320.900 | 117 |
| 12:17:54 | 320.800 | 18 |
| 12:17:53 | 320.800 | 15 |
| 12:17:47 | 320.800 | 56 |
| 12:17:07 | 320.850 | 74 |
| 12:17:03 | 320.850 | 76 |
| 12:16:46 | 320.800 | 75 |
| 12:16:40 | 320.850 | 15 |
| 12:16:23 | 320.700 | 15 |
| 12:16:20 | 320.750 | 35 |
| 12:16:11 | 320.750 | 50 |
| 12:16:03 | 320.550 | 10 |
| 12:15:43 | 320.550 | 121 |
| 12:14:39 | 320.250 | 82 |
| 12:14:29 | 320.150 | 115 |
| 12:13:52 | 320.100 | 16 |
| 12:13:52 | 320.100 | 80 |