Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 276.850 | |
| 1 | 03 | 276.800 | |
| 1 | 12 | 276.600 | |
| 1 | 178 | 276.450 | |
| 2 | 22 | 276.400 | |
| 2 | 112 | 273.700 | |
| 1 | 13 | 270.900 | |
| 1 | 43 | 265.300 | |
| 1 | 01 | 254.950 | |
| 7 | 228 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 202 | 0.000 | |
| 2 | 23 | 293.200 | |
| 1 | 39 | 288.900 | |
| 9 | 35 | 284.750 | |
| 2 | 42 | 281.150 | |
| 1 | 22 | 280.350 | |
| 5 | 587 | 279.300 | |
| 2 | 200 | 279.250 | |
| 2 | 190 | 279.200 | |
| 1 | 90 | 279.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 1’430 | 1:2.32 | 05.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:07 | 277.650 | 15 |
| 17:56:46 | 278.950 | 181 |
| 17:35:45 | 279.300 | 898 |
| 17:30:00 | 279.250 | 3 |
| 17:29:00 | 279.200 | 5 |
| 17:29:00 | 279.250 | 21 |
| 17:29:00 | 279.200 | 29 |
| 17:28:04 | 279.150 | 1 |
| 17:27:49 | 279.200 | 16 |
| 17:27:36 | 279.250 | 9 |
| 17:26:46 | 279.150 | 138 |
| 17:26:41 | 279.050 | 38 |
| 17:26:36 | 279.200 | 11 |
| 17:26:17 | 279.250 | 49 |
| 17:26:12 | 279.200 | 3 |
| 17:25:26 | 279.350 | 41 |
| 17:24:34 | 279.550 | 2 |
| 17:24:29 | 279.350 | 33 |
| 17:24:08 | 279.300 | 30 |
| 17:23:13 | 279.350 | 217 |
| 17:23:10 | 279.300 | 20 |