Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 338.800 | |
| 2 | 264 | 338.750 | |
| 1 | 214 | 338.700 | |
| 1 | 32 | 338.650 | |
| 1 | 32 | 338.550 | |
| 2 | 1’232 | 338.450 | |
| 1 | 32 | 338.350 | |
| 1 | 100 | 338.300 | |
| 1 | 100 | 338.250 | |
| 2 | 128 | 338.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 338.050 | |
| 1 | 100 | 338.000 | |
| 1 | 100 | 337.950 | |
| 1 | 100 | 337.900 | |
| 1 | 1’200 | 337.850 | |
| 1 | 32 | 337.800 | |
| 1 | 32 | 337.700 | |
| 1 | 32 | 337.600 | |
| 1 | 240 | 337.550 | |
| 1 | 32 | 337.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’334 | 1’968 | 1:0.59 | 03.03.2026 17:14:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:52 | 337.900 | 9 |
| 17:14:52 | 337.900 | 20 |
| 17:14:52 | 337.950 | 40 |
| 17:13:59 | 338.200 | 100 |
| 17:13:59 | 338.250 | 6 |
| 17:13:59 | 338.250 | 60 |
| 17:13:59 | 338.250 | 6 |
| 17:13:59 | 338.250 | 43 |
| 17:13:49 | 338.050 | 186 |
| 17:13:49 | 338.050 | 36 |
| 17:13:49 | 338.050 | 22 |
| 17:13:49 | 338.050 | 142 |
| 17:12:41 | 338.050 | 200 |
| 17:11:34 | 337.800 | 150 |
| 17:11:01 | 338.050 | 436 |
| 17:10:54 | 338.100 | 230 |
| 17:09:25 | 337.700 | 3 |
| 17:09:25 | 337.700 | 8 |
| 17:09:25 | 337.700 | 22 |
| 17:09:25 | 337.700 | 7 |
| 17:09:22 | 337.700 | 3 |