Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 348 | 331.400 | |
| 1 | 259 | 331.350 | |
| 2 | 76 | 331.300 | |
| 1 | 50 | 331.250 | |
| 1 | 50 | 331.200 | |
| 3 | 410 | 331.150 | |
| 1 | 100 | 331.100 | |
| 1 | 50 | 331.050 | |
| 2 | 110 | 331.000 | |
| 1 | 258 | 330.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 330.700 | |
| 4 | 176 | 330.650 | |
| 4 | 156 | 330.600 | |
| 3 | 334 | 330.550 | |
| 4 | 195 | 330.500 | |
| 3 | 49 | 330.450 | |
| 2 | 45 | 330.400 | |
| 3 | 345 | 330.350 | |
| 1 | 26 | 330.300 | |
| 1 | 19 | 330.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’711 | 1’371 | 1:0.80 | 06.05.2026 15:09:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:02 | 330.850 | 15 |
| 15:07:32 | 330.950 | 1 |
| 15:07:25 | 330.900 | 60 |
| 15:07:22 | 330.900 | 39 |
| 15:07:22 | 330.900 | 183 |
| 15:07:22 | 330.850 | 75 |
| 15:07:10 | 330.850 | 1 |
| 15:07:00 | 330.950 | 18 |
| 15:06:22 | 331.150 | 18 |
| 15:05:12 | 331.550 | 29 |
| 15:05:07 | 331.700 | 8 |
| 15:05:06 | 331.550 | 22 |
| 15:04:57 | 331.500 | 28 |
| 15:04:08 | 331.700 | 10 |
| 15:04:03 | 331.750 | 163 |
| 15:03:43 | 331.700 | 10 |
| 15:02:39 | 331.650 | 148 |
| 15:02:32 | 331.650 | 150 |
| 15:02:32 | 331.650 | 169 |
| 15:01:21 | 331.550 | 112 |
| 15:00:32 | 331.450 | 40 |