Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 328.350 | |
| 4 | 1’833 | 328.000 | |
| 1 | 1’200 | 327.200 | |
| 2 | 1’500 | 326.800 | |
| 1 | 25 | 326.500 | |
| 1 | 164 | 326.450 | |
| 1 | 1’200 | 326.400 | |
| 5 | 781 | 326.200 | |
| 3 | 837 | 326.150 | |
| 1 | 296 | 324.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 324.500 | |
| 3 | 859 | 325.850 | |
| 1 | 300 | 325.800 | |
| 3 | 1’185 | 325.650 | |
| 2 | 1’645 | 325.600 | |
| 1 | 500 | 325.550 | |
| 1 | 1’200 | 325.200 | |
| 1 | 300 | 325.000 | |
| 1 | 150 | 324.850 | |
| 1 | 1’200 | 324.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’006 | 7’649 | 1:0.96 | 21.11.2024 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 324.500 | 1’157 |
| 17:28:56 | 326.200 | 100 |
| 17:28:21 | 326.050 | 8 |
| 17:28:06 | 326.000 | 10 |
| 17:28:02 | 325.850 | 97 |
| 17:28:02 | 325.900 | 123 |
| 17:27:20 | 325.800 | 29 |
| 17:27:13 | 325.950 | 1 |
| 17:26:33 | 325.850 | 3 |
| 17:25:22 | 326.200 | 20 |
| 17:25:00 | 326.000 | 1 |
| 17:24:55 | 326.050 | 122 |
| 17:24:28 | 325.850 | 1 |
| 17:24:16 | 326.000 | 15 |
| 17:24:14 | 325.750 | 23 |
| 17:24:08 | 325.600 | 124 |
| 17:23:55 | 325.400 | 20 |
| 17:23:53 | 325.400 | 7 |
| 17:22:50 | 325.350 | 23 |
| 17:22:03 | 325.500 | 28 |
| 17:21:40 | 325.450 | 30 |