| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 225.400 | |
| 2 | 105 | 225.350 | |
| 2 | 92 | 225.300 | |
| 4 | 1'310 | 225.250 | |
| 5 | 310 | 225.200 | |
| 2 | 127 | 225.150 | |
| 2 | 127 | 225.100 | |
| 3 | 114 | 225.050 | |
| 4 | 360 | 225.000 | |
| 1 | 42 | 224.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 224.800 | |
| 2 | 155 | 224.750 | |
| 2 | 127 | 224.700 | |
| 3 | 318 | 224.650 | |
| 3 | 318 | 224.600 | |
| 1 | 33 | 224.550 | |
| 3 | 1'633 | 224.500 | |
| 2 | 1'225 | 224.450 | |
| 2 | 1'225 | 224.400 | |
| 1 | 25 | 224.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'697 | 5'103 | 1:1.89 | 11.12.2023 09:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:16 | 224.900 | 53 |
| 09:35:15 | 225.050 | 30 |
| 09:33:57 | 224.900 | 62 |
| 09:32:24 | 224.900 | 90 |
| 09:26:00 | 225.000 | 190 |
| 09:26:00 | 225.000 | 210 |
| 09:25:07 | 224.900 | 88 |
| 09:24:31 | 225.000 | 133 |
| 09:22:00 | 224.950 | 6 |
| 09:22:00 | 224.950 | 9 |
| 09:21:59 | 224.900 | 198 |
| 09:12:46 | 225.250 | 1 |
| 09:09:52 | 225.150 | 100 |
| 09:09:19 | 225.150 | 50 |
| 09:08:35 | 225.000 | 170 |
| 09:08:35 | 225.000 | 10 |
| 09:08:35 | 225.000 | 25 |
| 09:06:41 | 225.250 | 20 |
| 09:04:50 | 224.950 | 98 |
| 09:04:50 | 224.950 | 1 |
| 09:04:44 | 224.950 | 1 |