Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 322.750 | |
| 2 | 26 | 322.700 | |
| 2 | 20 | 322.650 | |
| 2 | 27 | 322.600 | |
| 2 | 111 | 322.550 | |
| 2 | 26 | 322.500 | |
| 2 | 27 | 322.450 | |
| 3 | 167 | 322.400 | |
| 4 | 234 | 322.350 | |
| 1 | 22 | 322.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 107 | 321.950 | |
| 1 | 10 | 321.900 | |
| 2 | 186 | 321.800 | |
| 2 | 150 | 321.750 | |
| 2 | 179 | 321.700 | |
| 2 | 110 | 321.650 | |
| 1 | 150 | 321.600 | |
| 1 | 10 | 321.550 | |
| 2 | 16 | 321.500 | |
| 1 | 10 | 321.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 928 | 1:0.96 | 24.04.2026 11:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:13 | 322.150 | 1 |
| 11:12:13 | 322.150 | 4 |
| 11:11:25 | 321.950 | 20 |
| 11:09:06 | 321.750 | 6 |
| 11:05:57 | 321.800 | 11 |
| 11:05:24 | 321.700 | 49 |
| 11:05:15 | 321.700 | 10 |
| 11:04:47 | 321.700 | 60 |
| 11:02:24 | 321.700 | 15 |
| 11:02:14 | 321.700 | 15 |
| 10:58:36 | 321.850 | 113 |
| 10:58:24 | 321.850 | 17 |
| 10:58:10 | 321.850 | 25 |
| 10:57:52 | 321.850 | 34 |
| 10:57:25 | 321.850 | 55 |
| 10:57:14 | 321.850 | 16 |
| 10:56:56 | 321.850 | 34 |
| 10:56:45 | 321.900 | 18 |
| 10:56:09 | 321.800 | 77 |
| 10:55:44 | 321.800 | 96 |
| 10:55:35 | 321.750 | 75 |