Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 372.500 | |
| 2 | 57 | 372.450 | |
| 2 | 27 | 372.400 | |
| 2 | 27 | 372.350 | |
| 2 | 191 | 372.300 | |
| 3 | 76 | 372.250 | |
| 3 | 278 | 372.200 | |
| 2 | 110 | 372.150 | |
| 2 | 140 | 372.100 | |
| 2 | 102 | 372.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 371.900 | |
| 2 | 25 | 371.800 | |
| 2 | 32 | 371.750 | |
| 1 | 25 | 371.700 | |
| 2 | 27 | 371.650 | |
| 6 | 443 | 371.600 | |
| 4 | 208 | 371.550 | |
| 3 | 125 | 371.500 | |
| 3 | 326 | 371.450 | |
| 1 | 17 | 371.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’065 | 1’238 | 1:1.16 | 13.05.2026 15:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:12 | 372.000 | 3 |
| 15:15:12 | 371.900 | 2 |
| 15:14:45 | 372.100 | 104 |
| 15:14:44 | 372.100 | 210 |
| 15:14:44 | 372.100 | 100 |
| 15:14:43 | 372.050 | 64 |
| 15:14:43 | 372.050 | 36 |
| 15:14:39 | 372.000 | 2 |
| 15:14:17 | 372.000 | 2 |
| 15:14:17 | 372.100 | 15 |
| 15:13:43 | 372.150 | 131 |
| 15:13:42 | 372.100 | 100 |
| 15:13:42 | 372.050 | 120 |
| 15:13:42 | 372.050 | 45 |
| 15:13:33 | 372.000 | 19 |
| 15:13:24 | 372.050 | 2 |
| 15:13:24 | 372.050 | 1 |
| 15:13:24 | 372.050 | 3 |
| 15:13:24 | 372.050 | 1 |
| 15:11:25 | 372.200 | 1 |
| 15:10:40 | 372.150 | 98 |