Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 329.750 | |
| 1 | 07 | 329.250 | |
| 1 | 06 | 328.700 | |
| 1 | 01 | 327.200 | |
| 1 | 67 | 327.050 | |
| 1 | 28 | 327.000 | |
| 1 | 11 | 326.950 | |
| 2 | 75 | 323.600 | |
| 1 | 04 | 316.950 | |
| 4 | 51 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 123 | 0.000 | |
| 1 | 02 | 370.200 | |
| 1 | 21 | 345.050 | |
| 1 | 74 | 343.150 | |
| 1 | 44 | 340.350 | |
| 1 | 06 | 335.300 | |
| 1 | 07 | 334.700 | |
| 1 | 01 | 334.000 | |
| 1 | 14 | 333.900 | |
| 5 | 310 | 333.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 257 | 602 | 1:2.34 | 10.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 334.200 | 11 |
| 17:35:48 | 333.700 | 471 |
| 17:30:05 | 333.600 | 1 |
| 17:30:05 | 333.550 | 1 |
| 17:29:45 | 333.700 | 21 |
| 17:29:33 | 333.700 | 13 |
| 17:29:23 | 333.850 | 15 |
| 17:29:23 | 333.800 | 21 |
| 17:29:16 | 333.750 | 21 |
| 17:29:00 | 333.700 | 3 |
| 17:28:56 | 333.800 | 21 |
| 17:28:45 | 333.950 | 21 |
| 17:27:21 | 333.800 | 1 |
| 17:26:08 | 333.950 | 21 |
| 17:25:58 | 333.950 | 1 |
| 17:25:58 | 334.100 | 95 |
| 17:25:57 | 334.100 | 5 |
| 17:24:53 | 334.100 | 37 |
| 17:24:49 | 333.900 | 66 |
| 17:24:41 | 333.900 | 10 |
| 17:24:41 | 333.900 | 22 |