Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 332.350 | |
| 1 | 11 | 332.300 | |
| 1 | 07 | 332.200 | |
| 3 | 26 | 332.150 | |
| 2 | 13 | 332.100 | |
| 1 | 14 | 332.050 | |
| 2 | 103 | 332.000 | |
| 2 | 150 | 331.950 | |
| 3 | 251 | 331.900 | |
| 1 | 75 | 331.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 331.650 | |
| 1 | 03 | 331.550 | |
| 4 | 300 | 331.500 | |
| 3 | 159 | 331.450 | |
| 1 | 04 | 331.400 | |
| 1 | 14 | 331.350 | |
| 1 | 14 | 331.300 | |
| 1 | 78 | 331.250 | |
| 2 | 20 | 331.200 | |
| 2 | 21 | 331.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 618 | 1:0.93 | 22.04.2026 11:12:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:19 | 331.650 | 52 |
| 11:08:01 | 331.650 | 5 |
| 11:02:18 | 331.600 | 3 |
| 11:00:37 | 331.750 | 33 |
| 11:00:36 | 331.750 | 31 |
| 11:00:36 | 331.700 | 6 |
| 11:00:36 | 331.600 | 3 |
| 11:00:34 | 331.500 | 2 |
| 11:00:34 | 331.450 | 39 |
| 10:55:05 | 331.500 | 41 |
| 10:55:05 | 331.500 | 55 |
| 10:55:05 | 331.550 | 1 |
| 10:55:05 | 331.550 | 1 |
| 10:52:34 | 331.450 | 19 |
| 10:51:39 | 331.400 | 3 |
| 10:51:30 | 331.250 | 23 |
| 10:51:19 | 331.100 | 8 |
| 10:49:26 | 331.050 | 3 |
| 10:43:44 | 331.150 | 28 |
| 10:43:18 | 331.000 | 2 |
| 10:41:14 | 331.150 | 7 |