Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 06 | 334.350 | |
| 1 | 07 | 332.150 | |
| 2 | 11 | 331.200 | |
| 1 | 05 | 331.000 | |
| 2 | 13 | 330.850 | |
| 1 | 32 | 329.700 | |
| 2 | 17 | 327.850 | |
| 1 | 32 | 326.300 | |
| 3 | 45 | 321.100 | |
| 7 | 133 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 0.000 | |
| 2 | 17 | 348.050 | |
| 1 | 33 | 339.250 | |
| 1 | 107 | 338.250 | |
| 1 | 07 | 337.750 | |
| 2 | 22 | 337.350 | |
| 2 | 22 | 337.300 | |
| 1 | 08 | 337.250 | |
| 4 | 28 | 337.100 | |
| 2 | 23 | 336.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301 | 328 | 1:1.09 | 24.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:19 | 329.750 | 7 |
| 19:38:18 | 329.950 | 2 |
| 19:21:14 | 331.000 | 142 |
| 19:20:43 | 331.000 | 24 |
| 19:20:43 | 331.000 | 24 |
| 17:35:55 | 336.400 | 349 |
| 17:30:06 | 337.950 | 24 |
| 17:29:28 | 337.750 | 24 |
| 17:29:08 | 337.750 | 11 |
| 17:29:03 | 337.750 | 8 |
| 17:29:03 | 337.750 | 16 |
| 17:29:01 | 337.650 | 300 |
| 17:29:01 | 337.600 | 24 |
| 17:29:00 | 337.350 | 20 |
| 17:27:30 | 337.800 | 7 |
| 17:27:17 | 337.650 | 20 |
| 17:27:07 | 337.650 | 13 |
| 17:27:07 | 337.650 | 13 |
| 17:27:06 | 337.600 | 41 |
| 17:27:06 | 337.550 | 4 |
| 17:27:03 | 337.450 | 3 |