Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 24 | 320.000 | |
| 1 | 40 | 319.950 | |
| 1 | 25 | 319.900 | |
| 2 | 150 | 319.850 | |
| 3 | 112 | 319.800 | |
| 3 | 128 | 319.750 | |
| 4 | 226 | 319.700 | |
| 4 | 114 | 319.650 | |
| 1 | 17 | 319.600 | |
| 1 | 14 | 319.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 319.400 | |
| 2 | 110 | 319.350 | |
| 2 | 102 | 319.300 | |
| 3 | 154 | 319.250 | |
| 2 | 28 | 319.200 | |
| 2 | 131 | 319.150 | |
| 2 | 108 | 319.100 | |
| 2 | 317 | 319.050 | |
| 2 | 28 | 319.000 | |
| 1 | 17 | 318.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 850 | 1’068 | 1:1.26 | 27.04.2026 11:50:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:14 | 319.500 | 19 |
| 11:50:13 | 319.450 | 27 |
| 11:49:23 | 319.600 | 3 |
| 11:44:49 | 319.250 | 13 |
| 11:34:33 | 319.150 | 6 |
| 11:31:27 | 319.150 | 3 |
| 11:31:27 | 319.150 | 1 |
| 11:31:27 | 319.150 | 3 |
| 11:27:59 | 319.000 | 11 |
| 11:22:17 | 318.900 | 5 |
| 11:17:04 | 319.100 | 3 |
| 11:17:04 | 319.100 | 3 |
| 11:16:45 | 319.100 | 1 |
| 11:16:45 | 319.100 | 1 |
| 11:14:18 | 319.050 | 14 |
| 11:14:00 | 319.000 | 1 |
| 11:14:00 | 319.000 | 1 |
| 11:14:00 | 319.000 | 3 |
| 11:10:53 | 318.800 | 1 |
| 11:07:35 | 318.750 | 3 |
| 11:07:35 | 318.750 | 2 |