Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 78 | 375.000 | |
| 1 | 1’200 | 374.400 | |
| 1 | 1’200 | 374.000 | |
| 1 | 1’200 | 373.600 | |
| 1 | 1’006 | 373.550 | |
| 1 | 1’200 | 373.500 | |
| 1 | 05 | 373.400 | |
| 1 | 400 | 373.350 | |
| 2 | 1’000 | 373.300 | |
| 1 | 400 | 373.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 372.700 | |
| 1 | 400 | 372.750 | |
| 1 | 1’200 | 372.650 | |
| 1 | 1’110 | 372.600 | |
| 1 | 122 | 372.450 | |
| 2 | 1’205 | 372.400 | |
| 2 | 1’210 | 372.000 | |
| 1 | 02 | 371.000 | |
| 1 | 170 | 370.800 | |
| 1 | 1’099 | 370.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’689 | 6’545 | 1:0.85 | 02.01.2025 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:09 | 372.700 | 3 |
| 17:36:12 | 372.700 | 10 |
| 17:35:37 | 372.700 | 770 |
| 17:29:55 | 373.200 | 6 |
| 17:29:39 | 373.050 | 5 |
| 17:29:33 | 373.000 | 15 |
| 17:28:58 | 372.500 | 10 |
| 17:28:58 | 372.550 | 487 |
| 17:28:58 | 372.550 | 300 |
| 17:28:58 | 372.550 | 190 |
| 17:28:04 | 372.900 | 7 |
| 17:27:52 | 372.700 | 30 |
| 17:27:48 | 372.950 | 63 |
| 17:27:26 | 372.700 | 7 |
| 17:27:20 | 372.600 | 38 |
| 17:27:13 | 372.450 | 10 |
| 17:27:01 | 372.600 | 472 |
| 17:27:00 | 372.450 | 13 |
| 17:26:58 | 372.550 | 70 |
| 17:26:42 | 372.100 | 4 |
| 17:26:42 | 372.100 | 2 |