Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 408.000 | |
| 1 | 09 | 402.000 | |
| 4 | 50 | 400.000 | |
| 1 | 15 | 399.000 | |
| 1 | 05 | 395.000 | |
| 2 | 14 | 394.000 | |
| 1 | 04 | 393.000 | |
| 1 | 33 | 387.750 | |
| 1 | 33 | 386.550 | |
| 2 | 44 | 384.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 384.600 | |
| 1 | 200 | 383.200 | |
| 1 | 33 | 381.300 | |
| 1 | 07 | 366.000 | |
| 1 | 10 | 350.000 | |
| 1 | 10 | 340.000 | |
| 1 | 15 | 330.000 | |
| 1 | 10 | 315.000 | |
| 1 | 30 | 300.000 | |
| 2 | 55 | 290.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 213 | 440 | 1:2.07 | 04.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 385.800 | 269 |
| 17:29:02 | 384.950 | 50 |
| 17:27:30 | 385.300 | 3 |
| 17:26:06 | 385.200 | 10 |
| 17:24:33 | 385.350 | 3 |
| 17:23:52 | 384.900 | 92 |
| 17:23:52 | 384.950 | 100 |
| 17:21:58 | 384.900 | 1 |
| 17:20:52 | 384.250 | 1 |
| 17:20:09 | 384.200 | 10 |
| 17:18:37 | 384.350 | 10 |
| 17:18:30 | 384.200 | 2 |
| 17:18:19 | 384.200 | 5 |
| 17:16:51 | 384.100 | 7 |
| 17:16:03 | 383.900 | 6 |
| 17:15:33 | 383.900 | 10 |
| 17:12:11 | 383.950 | 7 |
| 17:11:59 | 384.000 | 150 |
| 17:11:54 | 383.900 | 5 |
| 17:10:48 | 384.450 | 16 |
| 17:10:23 | 384.700 | 44 |