Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 330.700 | |
| 1 | 07 | 329.550 | |
| 1 | 29 | 328.600 | |
| 1 | 32 | 328.000 | |
| 1 | 16 | 326.350 | |
| 2 | 73 | 324.450 | |
| 1 | 74 | 321.150 | |
| 1 | 86 | 319.900 | |
| 1 | 06 | 314.400 | |
| 4 | 220 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 348 | 0.000 | |
| 3 | 74 | 355.750 | |
| 2 | 28 | 347.600 | |
| 1 | 15 | 342.600 | |
| 1 | 133 | 333.550 | |
| 1 | 09 | 332.100 | |
| 1 | 09 | 331.350 | |
| 1 | 42 | 330.950 | |
| 1 | 100 | 330.900 | |
| 2 | 150 | 330.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 546 | 908 | 1:1.66 | 22.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:41 | 331.000 | 5 |
| 17:35:47 | 331.100 | 616 |
| 17:29:51 | 331.050 | 6 |
| 17:29:51 | 331.050 | 9 |
| 17:29:51 | 331.000 | 37 |
| 17:29:00 | 331.200 | 8 |
| 17:28:00 | 331.500 | 6 |
| 17:27:14 | 331.550 | 45 |
| 17:27:06 | 331.600 | 3 |
| 17:26:59 | 331.500 | 2 |
| 17:25:48 | 331.350 | 4 |
| 17:25:48 | 331.350 | 8 |
| 17:24:15 | 331.550 | 15 |
| 17:23:05 | 331.350 | 11 |
| 17:23:05 | 331.350 | 2 |
| 17:20:48 | 331.850 | 6 |
| 17:20:35 | 331.550 | 2 |
| 17:20:35 | 331.550 | 2 |
| 17:20:35 | 331.550 | 2 |
| 17:19:50 | 331.250 | 28 |
| 17:19:50 | 331.300 | 22 |