Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 284.750 | |
| 4 | 1’469 | 284.700 | |
| 3 | 561 | 284.650 | |
| 3 | 468 | 284.600 | |
| 2 | 463 | 284.550 | |
| 3 | 562 | 284.500 | |
| 5 | 579 | 284.450 | |
| 3 | 341 | 284.400 | |
| 3 | 203 | 284.350 | |
| 3 | 659 | 284.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 657 | 284.100 | |
| 3 | 542 | 284.050 | |
| 6 | 986 | 284.000 | |
| 4 | 687 | 283.950 | |
| 3 | 562 | 283.900 | |
| 3 | 561 | 283.850 | |
| 4 | 274 | 283.800 | |
| 3 | 1’402 | 283.750 | |
| 2 | 202 | 283.700 | |
| 2 | 201 | 283.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’404 | 6’074 | 1:1.12 | 15.08.2025 16:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:28 | 284.050 | 7 |
| 16:35:12 | 284.150 | 20 |
| 16:34:06 | 284.100 | 4 |
| 16:33:49 | 284.200 | 16 |
| 16:33:14 | 284.000 | 27 |
| 16:31:44 | 284.000 | 9 |
| 16:31:31 | 284.000 | 4 |
| 16:26:20 | 283.900 | 5 |
| 16:25:14 | 283.950 | 10 |
| 16:25:08 | 284.000 | 7 |
| 16:24:34 | 283.900 | 62 |
| 16:24:34 | 283.900 | 123 |
| 16:24:30 | 283.850 | 9 |
| 16:24:25 | 284.100 | 13 |
| 16:23:03 | 284.650 | 11 |
| 16:21:25 | 284.100 | 500 |
| 16:20:55 | 283.900 | 13 |
| 16:20:44 | 284.350 | 170 |
| 16:20:44 | 284.300 | 103 |
| 16:20:39 | 284.350 | 246 |
| 16:20:20 | 284.450 | 6 |