Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 429 | 381.750 | |
| 1 | 27 | 381.700 | |
| 2 | 40 | 381.000 | |
| 1 | 49 | 380.950 | |
| 1 | 300 | 380.400 | |
| 1 | 300 | 379.650 | |
| 2 | 244 | 379.550 | |
| 1 | 100 | 379.500 | |
| 2 | 269 | 379.450 | |
| 1 | 100 | 379.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 324 | 379.000 | |
| 3 | 337 | 378.950 | |
| 1 | 300 | 378.700 | |
| 1 | 244 | 378.050 | |
| 1 | 300 | 378.000 | |
| 1 | 100 | 377.200 | |
| 1 | 27 | 377.150 | |
| 1 | 40 | 376.600 | |
| 1 | 2’900 | 376.200 | |
| 1 | 33 | 375.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’858 | 4’605 | 1:2.48 | 27.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:20 | 378.550 | 32 |
| 18:55:03 | 380.250 | 5 |
| 18:14:44 | 380.000 | 1 |
| 18:14:43 | 380.000 | 1 |
| 18:14:42 | 380.000 | 3 |
| 18:14:41 | 380.000 | 9 |
| 18:14:40 | 380.000 | 25 |
| 18:03:48 | 378.850 | 4 |
| 17:48:52 | 378.100 | 5 |
| 17:35:58 | 378.650 | 443 |
| 17:29:49 | 378.900 | 24 |
| 17:29:47 | 378.850 | 28 |
| 17:29:37 | 378.900 | 10 |
| 17:29:29 | 378.400 | 50 |
| 17:29:16 | 378.700 | 30 |
| 17:29:00 | 378.600 | 25 |
| 17:28:28 | 378.350 | 19 |
| 17:27:31 | 378.400 | 10 |
| 17:26:07 | 378.400 | 2 |
| 17:26:06 | 378.400 | 8 |
| 17:25:04 | 378.500 | 12 |