Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 219 | 275.150 | |
| 3 | 218 | 275.100 | |
| 3 | 217 | 275.050 | |
| 4 | 311 | 275.000 | |
| 2 | 133 | 274.950 | |
| 3 | 218 | 274.900 | |
| 5 | 232 | 274.850 | |
| 4 | 546 | 274.800 | |
| 3 | 570 | 274.750 | |
| 3 | 155 | 274.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 274.550 | |
| 5 | 717 | 274.500 | |
| 4 | 546 | 274.450 | |
| 5 | 748 | 274.400 | |
| 3 | 218 | 274.350 | |
| 2 | 146 | 274.300 | |
| 1 | 86 | 274.250 | |
| 1 | 05 | 274.200 | |
| 1 | 200 | 274.150 | |
| 1 | 86 | 274.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’819 | 2’822 | 1:1.00 | 28.07.2025 15:01:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:17 | 274.600 | 86 |
| 14:57:41 | 275.050 | 3 |
| 14:55:37 | 275.000 | 1 |
| 14:45:31 | 275.250 | 2 |
| 14:43:54 | 275.350 | 73 |
| 14:43:36 | 275.250 | 45 |
| 14:41:52 | 275.200 | 1 |
| 14:37:56 | 275.050 | 10 |
| 14:37:53 | 275.000 | 1 |
| 14:30:44 | 275.200 | 40 |
| 14:26:27 | 275.350 | 86 |
| 14:25:54 | 275.400 | 47 |
| 14:25:54 | 275.400 | 39 |
| 14:25:29 | 275.500 | 88 |
| 14:25:24 | 275.500 | 70 |
| 14:25:24 | 275.500 | 27 |
| 14:25:22 | 275.450 | 158 |
| 14:25:22 | 275.500 | 72 |
| 14:24:58 | 275.500 | 18 |
| 14:24:56 | 275.500 | 127 |
| 14:24:53 | 275.400 | 9 |