Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 195.000 | |
| 1 | 400 | 194.000 | |
| 1 | 295 | 191.320 | |
| 1 | 102 | 191.040 | |
| 1 | 423 | 188.880 | |
| 1 | 102 | 188.720 | |
| 1 | 02 | 188.000 | |
| 1 | 199 | 187.460 | |
| 1 | 54 | 187.180 | |
| 1 | 199 | 186.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 185.100 | |
| 1 | 200 | 185.140 | |
| 1 | 02 | 184.320 | |
| 1 | 102 | 183.620 | |
| 1 | 55 | 183.580 | |
| 1 | 400 | 183.080 | |
| 1 | 413 | 182.040 | |
| 1 | 102 | 181.320 | |
| 1 | 329 | 179.940 | |
| 1 | 100 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 1’903 | 1:1.06 | 20.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:14 | 185.560 | 40 |
| 17:22:42 | 186.060 | 39 |
| 17:21:34 | 185.720 | 41 |
| 17:17:40 | 186.020 | 1 |
| 16:39:49 | 185.100 | 20 |
| 13:04:14 | 184.480 | 145 |
| 13:04:14 | 184.480 | 5 |
| 10:30:48 | 185.040 | 1 |