Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 170.900 | |
| 1 | 300 | 170.340 | |
| 1 | 249 | 170.320 | |
| 1 | 300 | 169.840 | |
| 1 | 200 | 169.660 | |
| 1 | 80 | 169.600 | |
| 1 | 80 | 169.580 | |
| 1 | 80 | 169.560 | |
| 1 | 80 | 169.540 | |
| 1 | 80 | 169.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 169.600 | |
| 1 | 80 | 169.180 | |
| 2 | 280 | 169.160 | |
| 1 | 80 | 169.140 | |
| 1 | 300 | 168.800 | |
| 1 | 500 | 168.320 | |
| 1 | 300 | 168.300 | |
| 1 | 1’200 | 168.000 | |
| 1 | 02 | 167.820 | |
| 2 | 180 | 167.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’509 | 2’962 | 1:1.96 | 01.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:38 | 169.240 | 22 |
| 16:50:49 | 169.560 | 50 |
| 16:36:10 | 168.740 | 57 |
| 16:34:47 | 168.700 | 25 |
| 15:49:56 | 168.660 | 1 |
| 15:39:15 | 169.240 | 5 |
| 15:30:00 | 167.500 | 50 |
| 13:59:17 | 168.460 | 1 |
| 13:09:04 | 169.660 | 10 |
| 12:16:43 | 169.220 | 9 |
| 12:16:43 | 169.220 | 10 |
| 12:16:43 | 168.740 | 81 |
| 11:57:00 | 167.920 | 20 |
| 11:35:26 | 167.560 | 1 |
| 11:31:16 | 167.680 | 1 |
| 09:37:00 | 168.560 | 51 |
| 09:05:19 | 169.000 | 29 |
| 09:04:40 | 169.440 | 32 |