Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 245.450 | |
| 1 | 149 | 245.400 | |
| 1 | 77 | 245.350 | |
| 1 | 58 | 244.900 | |
| 1 | 200 | 244.800 | |
| 1 | 60 | 244.150 | |
| 1 | 60 | 244.100 | |
| 1 | 60 | 244.050 | |
| 1 | 60 | 244.000 | |
| 1 | 32 | 243.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 243.250 | |
| 1 | 60 | 243.200 | |
| 1 | 142 | 242.550 | |
| 1 | 200 | 242.500 | |
| 1 | 200 | 242.000 | |
| 1 | 50 | 241.800 | |
| 1 | 42 | 241.600 | |
| 2 | 387 | 241.300 | |
| 1 | 4’100 | 241.250 | |
| 2 | 52 | 241.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 5’293 | 1:5.89 | 28.07.2026 16:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:03 | 243.200 | 45 |
| 15:35:51 | 242.800 | 1 |
| 15:31:06 | 242.300 | 40 |
| 15:26:50 | 241.150 | 1 |
| 14:49:32 | 242.050 | 30 |
| 14:39:30 | 240.750 | 1 |
| 13:27:33 | 239.050 | 29 |
| 13:13:32 | 239.200 | 1 |
| 09:12:36 | 242.150 | 11 |