Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 163.080 | |
| 1 | 72 | 162.440 | |
| 1 | 40 | 162.320 | |
| 1 | 70 | 161.760 | |
| 2 | 160 | 161.740 | |
| 1 | 80 | 161.720 | |
| 1 | 02 | 161.560 | |
| 1 | 60 | 161.020 | |
| 1 | 06 | 161.000 | |
| 1 | 13 | 160.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 159.000 | |
| 1 | 30 | 158.980 | |
| 1 | 02 | 158.400 | |
| 1 | 30 | 158.380 | |
| 1 | 70 | 158.360 | |
| 1 | 200 | 158.040 | |
| 1 | 150 | 157.620 | |
| 1 | 40 | 157.400 | |
| 1 | 300 | 157.380 | |
| 1 | 38 | 156.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 911 | 1:1.68 | 23.05.2025 11:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:00 | 158.780 | 6 |
| 11:29:00 | 158.800 | 9 |
| 11:18:41 | 159.120 | 44 |
| 11:18:41 | 159.140 | 36 |
| 10:24:10 | 159.560 | 10 |
| 09:08:00 | 159.040 | 26 |
| 09:08:00 | 159.060 | 28 |
| 09:05:15 | 159.260 | 28 |
| 09:04:28 | 159.480 | 8 |