Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 231.950 | |
| 1 | 25 | 231.800 | |
| 2 | 04 | 231.600 | |
| 1 | 44 | 231.450 | |
| 1 | 41 | 231.400 | |
| 1 | 25 | 231.300 | |
| 1 | 19 | 231.250 | |
| 1 | 36 | 230.400 | |
| 1 | 30 | 230.350 | |
| 1 | 13 | 230.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 228.550 | |
| 1 | 30 | 228.400 | |
| 1 | 36 | 228.300 | |
| 1 | 25 | 228.000 | |
| 1 | 40 | 227.550 | |
| 1 | 25 | 227.500 | |
| 1 | 26 | 227.300 | |
| 1 | 45 | 227.250 | |
| 3 | 47 | 227.100 | |
| 1 | 200 | 227.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 300 | 481 | 1:1.60 | 20.08.2026 10:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:59 | 230.050 | 13 |
| 10:29:59 | 230.100 | 52 |
| 10:08:33 | 231.850 | 21 |
| 10:08:33 | 231.650 | 19 |
| 10:08:33 | 231.450 | 10 |