Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 257.850 | |
| 1 | 72 | 257.800 | |
| 1 | 02 | 257.750 | |
| 1 | 39 | 257.450 | |
| 1 | 200 | 256.850 | |
| 1 | 149 | 256.000 | |
| 1 | 200 | 255.900 | |
| 1 | 60 | 255.400 | |
| 1 | 60 | 255.350 | |
| 1 | 60 | 255.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 255.150 | |
| 1 | 60 | 254.600 | |
| 1 | 60 | 254.550 | |
| 1 | 60 | 254.500 | |
| 1 | 200 | 254.050 | |
| 1 | 300 | 253.050 | |
| 1 | 200 | 253.000 | |
| 1 | 40 | 252.800 | |
| 1 | 02 | 252.700 | |
| 1 | 3’800 | 252.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’642 | 4’752 | 1:1.02 | 21.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:21 | 255.300 | 8 |
| 17:25:49 | 255.650 | 7 |
| 17:24:17 | 256.000 | 4 |
| 17:16:39 | 255.700 | 22 |
| 16:56:21 | 256.000 | 1 |
| 16:56:21 | 256.000 | 3 |
| 16:56:21 | 256.000 | 2 |
| 16:44:17 | 257.300 | 50 |
| 15:56:06 | 259.850 | 3 |
| 15:56:06 | 259.850 | 3 |
| 15:56:06 | 259.850 | 6 |
| 15:36:35 | 260.250 | 22 |
| 15:31:45 | 260.150 | 32 |
| 15:31:10 | 260.000 | 32 |
| 15:28:00 | 259.700 | 2 |
| 15:28:00 | 259.400 | 40 |
| 15:28:00 | 259.850 | 2 |
| 15:28:00 | 259.950 | 2 |
| 15:28:00 | 260.550 | 18 |
| 15:28:00 | 261.550 | 39 |
| 14:22:52 | 261.900 | 1 |