Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 264.300 | |
| 1 | 25 | 263.950 | |
| 1 | 25 | 263.350 | |
| 1 | 37 | 263.300 | |
| 1 | 25 | 262.700 | |
| 1 | 59 | 262.600 | |
| 2 | 41 | 262.300 | |
| 1 | 30 | 261.650 | |
| 1 | 33 | 261.500 | |
| 1 | 19 | 261.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 253.900 | |
| 1 | 37 | 253.850 | |
| 1 | 40 | 253.050 | |
| 1 | 09 | 253.000 | |
| 1 | 13 | 252.700 | |
| 1 | 25 | 252.650 | |
| 1 | 43 | 252.200 | |
| 1 | 60 | 252.150 | |
| 1 | 25 | 252.050 | |
| 1 | 25 | 251.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 494 | 356 | 1:0.72 | 03.07.2026 15:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:59 | 254.750 | 1 |
| 15:36:58 | 262.600 | 1 |
| 11:22:15 | 260.200 | 2 |
| 11:22:15 | 259.000 | 1 |
| 11:20:35 | 263.200 | 20 |
| 11:11:10 | 256.100 | 4 |
| 11:11:10 | 257.000 | 1 |
| 10:26:35 | 259.000 | 1 |