Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 159.900 | |
| 1 | 470 | 159.600 | |
| 2 | 128 | 159.560 | |
| 1 | 249 | 159.080 | |
| 1 | 300 | 159.040 | |
| 1 | 300 | 158.500 | |
| 1 | 25 | 175.800 | |
| 1 | 19 | 170.400 | |
| 1 | 56 | 158.300 | |
| 1 | 56 | 158.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 157.840 | |
| 1 | 56 | 157.640 | |
| 1 | 20 | 138.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 300 | 157.460 | |
| 1 | 300 | 157.120 | |
| 1 | 500 | 157.000 | |
| 2 | 1’024 | 156.440 | |
| 1 | 126 | 156.420 | |
| 1 | 1’300 | 156.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’903 | 4’730 | 1:1.63 | 05.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:38 | 157.520 | 3 |
| 16:07:06 | 156.300 | 45 |
| 15:30:10 | 155.400 | 23 |
| 14:39:53 | 154.720 | 24 |
| 11:06:06 | 155.180 | 5 |
| 10:37:33 | 154.700 | 15 |
| 10:26:45 | 154.540 | 11 |
| 10:26:45 | 154.540 | 20 |