Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 151.400 | |
| 1 | 06 | 151.200 | |
| 2 | 207 | 151.160 | |
| 1 | 60 | 151.140 | |
| 1 | 200 | 150.780 | |
| 1 | 80 | 150.740 | |
| 1 | 80 | 150.720 | |
| 1 | 80 | 150.700 | |
| 1 | 06 | 150.660 | |
| 1 | 145 | 150.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 150.020 | |
| 2 | 247 | 149.900 | |
| 2 | 250 | 149.500 | |
| 1 | 05 | 149.420 | |
| 1 | 70 | 149.240 | |
| 1 | 07 | 149.220 | |
| 1 | 300 | 149.200 | |
| 1 | 07 | 148.960 | |
| 1 | 02 | 148.920 | |
| 1 | 300 | 148.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 1’228 | 1:1.37 | 20.10.2025 09:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:59 | 150.500 | 44 |
| 09:15:45 | 150.500 | 8 |
| 09:11:41 | 150.520 | 23 |
| 09:11:17 | 150.440 | 1 |
| 09:04:23 | 149.800 | 1 |