Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 165.200 | |
| 1 | 06 | 165.000 | |
| 1 | 160 | 164.980 | |
| 1 | 07 | 164.920 | |
| 1 | 30 | 164.900 | |
| 1 | 52 | 164.660 | |
| 1 | 37 | 164.640 | |
| 1 | 04 | 164.540 | |
| 1 | 40 | 164.340 | |
| 1 | 52 | 164.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 163.520 | |
| 1 | 37 | 163.500 | |
| 1 | 40 | 163.480 | |
| 1 | 200 | 163.420 | |
| 1 | 01 | 163.140 | |
| 1 | 60 | 162.980 | |
| 1 | 60 | 162.960 | |
| 1 | 07 | 162.860 | |
| 1 | 70 | 162.820 | |
| 1 | 300 | 162.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417 | 827 | 1:1.98 | 16.01.2026 13:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:00 | 164.120 | 1 |
| 09:59:29 | 164.100 | 3 |
| 09:43:50 | 164.480 | 49 |
| 09:42:19 | 163.540 | 75 |
| 09:04:36 | 164.280 | 1 |