Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 270.000 | |
| 1 | 72 | 266.000 | |
| 1 | 39 | 265.600 | |
| 1 | 72 | 278.000 | |
| 1 | 200 | 273.000 | |
| 1 | 72 | 271.600 | |
| 1 | 14 | 270.200 | |
| 1 | 14 | 270.100 | |
| 2 | 83 | 270.000 | |
| 1 | 06 | 265.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 263.500 | |
| 1 | 72 | 254.700 | |
| 1 | 72 | 247.000 | |
| 1 | 02 | 237.500 | |
| 1 | 18 | 190.000 | |
| 1 | 10 | 161.950 | |
| 1 | 150 | 263.400 | |
| 1 | 39 | 263.300 | |
| 1 | 72 | 262.800 | |
| 1 | 72 | 256.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 641 | 513 | 1:0.80 | 20.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:00 | 264.300 | 13 |
| 17:12:07 | 264.000 | 1 |
| 16:51:24 | 263.900 | 16 |
| 16:30:34 | 264.300 | 43 |
| 15:19:55 | 263.200 | 67 |
| 15:19:55 | 263.100 | 34 |
| 14:57:03 | 262.700 | 1 |
| 13:44:16 | 261.900 | 20 |
| 12:02:38 | 260.200 | 43 |
| 11:21:03 | 261.100 | 67 |
| 10:46:10 | 259.500 | 1 |
| 10:39:51 | 259.400 | 67 |
| 10:39:51 | 259.700 | 43 |
| 10:35:33 | 259.500 | 23 |
| 10:35:33 | 259.600 | 67 |
| 10:35:33 | 259.700 | 10 |
| 10:35:33 | 259.900 | 43 |
| 10:23:49 | 261.600 | 3 |
| 10:12:15 | 262.500 | 43 |
| 10:03:23 | 262.300 | 1 |
| 10:02:17 | 262.100 | 3 |