Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 266.000 | |
| 1 | 03 | 265.700 | |
| 1 | 42 | 265.400 | |
| 1 | 03 | 265.300 | |
| 1 | 1’192 | 265.200 | |
| 1 | 80 | 265.000 | |
| 1 | 36 | 264.900 | |
| 2 | 1’272 | 264.800 | |
| 1 | 36 | 264.700 | |
| 2 | 116 | 264.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 264.100 | |
| 2 | 116 | 264.000 | |
| 1 | 36 | 263.900 | |
| 2 | 1’272 | 263.800 | |
| 1 | 36 | 263.700 | |
| 1 | 80 | 263.600 | |
| 1 | 1’192 | 263.400 | |
| 1 | 03 | 263.300 | |
| 1 | 42 | 263.200 | |
| 1 | 03 | 262.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’783 | 2’896 | 1:1.04 | 01.04.2026 14:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:57 | 264.400 | 84 |
| 14:44:56 | 264.300 | 34 |
| 14:31:12 | 264.200 | 126 |
| 12:22:44 | 264.400 | 4 |
| 12:14:55 | 263.600 | 2 |
| 12:01:06 | 263.300 | 40 |
| 11:06:33 | 261.000 | 10 |
| 10:57:54 | 260.100 | 34 |
| 10:55:57 | 261.300 | 34 |
| 10:55:00 | 259.800 | 10 |
| 10:55:00 | 259.800 | 20 |
| 10:55:00 | 259.800 | 27 |
| 10:54:36 | 260.100 | 10 |
| 10:54:32 | 259.200 | 1 |
| 10:54:32 | 259.300 | 34 |
| 10:54:25 | 258.400 | 74 |
| 10:54:25 | 257.900 | 36 |
| 10:24:01 | 256.000 | 66 |
| 10:24:01 | 256.100 | 34 |
| 09:46:43 | 258.100 | 4 |