Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 555.000 | |
| 1 | 01 | 555.000 | |
| 1 | 02 | 330.000 | |
| 1 | 03 | 290.000 | |
| 2 | 43 | 280.000 | |
| 1 | 17 | 277.000 | |
| 2 | 58 | 275.000 | |
| 1 | 20 | 274.200 | |
| 1 | 10 | 257.800 | |
| 1 | 01 | 257.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 257.800 | |
| 1 | 85 | 253.000 | |
| 1 | 02 | 241.000 | |
| 1 | 05 | 235.800 | |
| 1 | 05 | 231.000 | |
| 1 | 15 | 222.500 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156 | 2’127 | 1:13.63 | 20.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 257.800 | 2 |
| 17:15:02 | 257.000 | 34 |
| 17:12:44 | 257.100 | 23 |
| 17:12:27 | 256.900 | 50 |
| 17:10:35 | 257.200 | 3 |
| 17:02:05 | 256.900 | 8 |
| 16:54:15 | 257.500 | 13 |
| 16:52:08 | 257.900 | 1 |
| 16:29:12 | 258.400 | 31 |
| 15:37:03 | 257.100 | 46 |
| 15:36:06 | 257.000 | 75 |
| 14:30:32 | 257.400 | 2 |
| 14:30:32 | 257.400 | 33 |
| 14:18:37 | 257.400 | 1 |
| 13:03:38 | 257.900 | 28 |
| 12:17:08 | 257.700 | 34 |
| 11:38:14 | 257.800 | 65 |
| 09:29:49 | 258.200 | 43 |