Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 807 | 226.200 | |
| 1 | 07 | 225.800 | |
| 1 | 07 | 225.500 | |
| 1 | 45 | 225.400 | |
| 1 | 07 | 225.200 | |
| 1 | 38 | 225.000 | |
| 1 | 38 | 224.900 | |
| 2 | 238 | 224.800 | |
| 2 | 234 | 224.700 | |
| 3 | 272 | 224.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 224.200 | |
| 2 | 72 | 224.100 | |
| 1 | 200 | 224.000 | |
| 2 | 607 | 223.500 | |
| 1 | 45 | 223.300 | |
| 2 | 607 | 223.200 | |
| 1 | 07 | 223.000 | |
| 1 | 102 | 222.700 | |
| 1 | 07 | 222.600 | |
| 1 | 19 | 222.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’693 | 1’900 | 1:1.12 | 01.10.2026 11:21:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:43 | 224.800 | 65 |
| 11:21:10 | 224.700 | 10 |
| 11:21:10 | 224.700 | 30 |
| 10:52:32 | 225.100 | 5 |
| 10:17:09 | 224.300 | 50 |
| 10:11:45 | 224.500 | 5 |
| 10:02:22 | 225.900 | 40 |
| 09:49:50 | 226.800 | 8 |
| 09:49:50 | 226.800 | 10 |
| 09:49:50 | 226.800 | 10 |
| 09:48:34 | 226.600 | 2 |
| 09:48:34 | 226.600 | 10 |
| 09:33:15 | 224.400 | 5 |
| 09:30:00 | 224.100 | 1 |
| 09:29:26 | 223.800 | 12 |
| 09:07:38 | 226.700 | 6 |
| 09:06:29 | 226.300 | 138 |
| 09:05:09 | 226.000 | 20 |
| 09:05:09 | 226.000 | 10 |
| 09:04:49 | 226.200 | 1 |