Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 248.900 | |
| 1 | 11 | 248.800 | |
| 1 | 11 | 248.400 | |
| 1 | 43 | 248.200 | |
| 1 | 11 | 247.900 | |
| 2 | 1’308 | 247.800 | |
| 1 | 37 | 247.600 | |
| 2 | 1’394 | 247.500 | |
| 3 | 231 | 247.400 | |
| 3 | 231 | 247.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 246.900 | |
| 3 | 231 | 246.800 | |
| 1 | 160 | 246.600 | |
| 1 | 1’234 | 246.500 | |
| 1 | 150 | 246.400 | |
| 2 | 1’245 | 246.000 | |
| 2 | 54 | 245.900 | |
| 1 | 11 | 245.400 | |
| 1 | 11 | 244.900 | |
| 1 | 96 | 244.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’977 | 3’386 | 1:0.85 | 31.07.2026 13:00:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:19 | 248.900 | 1 |
| 12:22:36 | 248.600 | 71 |
| 11:08:45 | 249.900 | 34 |
| 11:05:28 | 250.200 | 3 |
| 10:55:40 | 250.600 | 34 |
| 10:38:57 | 250.400 | 4 |
| 10:24:31 | 250.000 | 2 |
| 10:19:38 | 249.300 | 18 |
| 09:43:59 | 248.400 | 50 |