Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 398.000 | |
| 1 | 02 | 330.000 | |
| 1 | 03 | 290.000 | |
| 1 | 40 | 282.000 | |
| 2 | 43 | 280.000 | |
| 1 | 50 | 279.000 | |
| 1 | 30 | 266.000 | |
| 1 | 02 | 250.000 | |
| 1 | 03 | 245.000 | |
| 1 | 02 | 231.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 225.600 | |
| 1 | 600 | 225.400 | |
| 1 | 600 | 225.000 | |
| 1 | 1’400 | 222.300 | |
| 1 | 1’400 | 221.400 | |
| 1 | 05 | 217.900 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’400 | 216.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179 | 6’617 | 1:36.97 | 09.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:21 | 225.900 | 10 |
| 17:26:15 | 225.600 | 2 |
| 17:19:50 | 225.100 | 1 |
| 17:11:05 | 225.400 | 34 |
| 16:50:05 | 225.500 | 2 |
| 16:50:05 | 225.500 | 5 |
| 16:50:05 | 225.500 | 3 |
| 16:41:49 | 226.300 | 1 |
| 16:40:10 | 226.500 | 34 |
| 16:37:15 | 226.400 | 11 |
| 16:34:22 | 226.100 | 21 |
| 16:17:51 | 226.100 | 35 |
| 16:04:52 | 226.000 | 70 |
| 15:56:06 | 226.500 | 1 |
| 15:47:57 | 226.500 | 34 |
| 15:30:02 | 226.500 | 2 |
| 15:28:07 | 226.500 | 10 |
| 15:22:06 | 226.500 | 36 |
| 15:13:55 | 227.200 | 13 |
| 15:13:55 | 227.200 | 21 |
| 12:37:12 | 228.900 | 1 |