Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 242.400 | |
| 1 | 624 | 241.100 | |
| 2 | 160 | 278.000 | |
| 2 | 160 | 278.000 | |
| 1 | 10 | 274.000 | |
| 1 | 200 | 273.000 | |
| 1 | 78 | 271.000 | |
| 1 | 78 | 267.400 | |
| 1 | 39 | 267.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 232.700 | |
| 1 | 78 | 231.800 | |
| 1 | 80 | 228.800 | |
| 1 | 78 | 228.700 | |
| 1 | 03 | 226.000 | |
| 1 | 80 | 222.000 | |
| 1 | 04 | 215.000 | |
| 1 | 44 | 211.000 | |
| 1 | 09 | 81.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’973 | 418 | 1:0.21 | 27.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:58 | 234.000 | 49 |
| 17:59:40 | 236.800 | 50 |
| 17:29:59 | 238.200 | 6 |
| 17:17:59 | 238.100 | 16 |
| 17:15:01 | 238.100 | 34 |
| 17:14:35 | 238.100 | 5 |
| 17:12:25 | 237.700 | 13 |
| 17:07:45 | 238.200 | 34 |
| 16:12:56 | 236.900 | 930 |
| 16:12:56 | 237.200 | 34 |
| 16:12:56 | 237.300 | 230 |
| 15:26:45 | 239.100 | 3 |
| 13:59:27 | 239.900 | 1 |
| 10:32:36 | 238.900 | 12 |
| 09:39:04 | 239.300 | 100 |
| 09:04:43 | 241.400 | 22 |