Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 234.200 | |
| 1 | 396 | 231.000 | |
| 1 | 396 | 229.900 | |
| 1 | 05 | 350.000 | |
| 1 | 05 | 350.000 | |
| 1 | 100 | 275.000 | |
| 1 | 05 | 350.000 | |
| 1 | 100 | 275.000 | |
| 2 | 13 | 270.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 190.000 | |
| 1 | 84 | 188.500 | |
| 1 | 18 | 190.000 | |
| 1 | 18 | 190.000 | |
| 1 | 200 | 226.200 | |
| 1 | 45 | 226.100 | |
| 1 | 84 | 225.200 | |
| 1 | 396 | 224.700 | |
| 1 | 396 | 224.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’104 | 1’259 | 1:1.14 | 29.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:54 | 227.100 | 4 |
| 16:11:54 | 227.300 | 26 |
| 14:51:14 | 225.600 | 10 |
| 14:36:06 | 225.200 | 44 |
| 14:36:06 | 225.200 | 10 |
| 14:36:06 | 225.300 | 46 |
| 11:19:52 | 224.700 | 6 |
| 11:19:52 | 224.800 | 194 |
| 10:40:11 | 224.700 | 20 |
| 10:03:25 | 224.900 | 20 |
| 09:57:59 | 225.200 | 2 |
| 09:43:21 | 225.600 | 1 |
| 09:26:15 | 225.500 | 36 |
| 09:04:54 | 227.400 | 10 |