thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 9.208 | |
| 2 | 1’046 | 9.206 | |
| 1 | 477 | 9.204 | |
| 1 | 317 | 9.202 | |
| 5 | 3’066 | 9.200 | |
| 1 | 317 | 9.198 | |
| 1 | 318 | 9.196 | |
| 1 | 342 | 9.194 | |
| 1 | 342 | 9.192 | |
| 4 | 4’093 | 9.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 9.114 | |
| 1 | 44 | 9.180 | |
| 2 | 292 | 9.178 | |
| 2 | 388 | 9.176 | |
| 1 | 342 | 9.172 | |
| 2 | 618 | 9.170 | |
| 1 | 342 | 9.168 | |
| 1 | 342 | 9.166 | |
| 1 | 342 | 9.164 | |
| 1 | 342 | 9.162 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’795 | 6’552 | 1:0.61 | 10.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 9.114 | 618’399 |
| 17:29:57 | 9.190 | 5 |
| 17:29:57 | 9.190 | 416 |
| 17:29:57 | 9.188 | 45 |
| 17:29:57 | 9.186 | 10 |
| 17:29:57 | 9.186 | 2 |
| 17:29:55 | 9.186 | 4 |
| 17:29:55 | 9.186 | 4 |
| 17:29:55 | 9.186 | 1 |
| 17:29:55 | 9.186 | 2 |
| 17:29:54 | 9.186 | 4 |
| 17:29:54 | 9.186 | 89 |
| 17:29:53 | 9.186 | 43 |
| 17:28:55 | 9.182 | 223 |
| 17:28:33 | 9.180 | 276 |
| 17:28:33 | 9.182 | 177 |
| 17:28:30 | 9.180 | 21 |
| 17:28:30 | 9.180 | 75 |
| 17:28:28 | 9.182 | 1 |
| 17:27:36 | 9.182 | 557 |
| 17:27:30 | 9.180 | 73 |