thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’011 | 8.238 | |
| 5 | 1’398 | 8.236 | |
| 3 | 400 | 8.234 | |
| 5 | 1’778 | 8.232 | |
| 2 | 582 | 8.230 | |
| 3 | 5’582 | 8.228 | |
| 5 | 10’880 | 8.226 | |
| 3 | 1’246 | 8.224 | |
| 3 | 1’246 | 8.222 | |
| 1 | 392 | 8.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 871 | 8.212 | |
| 4 | 1’068 | 8.210 | |
| 5 | 1’352 | 8.208 | |
| 4 | 1’061 | 8.206 | |
| 3 | 394 | 8.204 | |
| 5 | 3’786 | 8.202 | |
| 6 | 6’348 | 8.200 | |
| 4 | 781 | 8.198 | |
| 4 | 1’388 | 8.196 | |
| 5 | 1’110 | 8.194 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’515 | 18’159 | 1:0.74 | 04.04.2025 13:28:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:33 | 8.216 | 900 |
| 13:28:32 | 8.210 | 1’031 |
| 13:28:32 | 8.210 | 110 |
| 13:28:32 | 8.212 | 664 |
| 13:28:30 | 8.212 | 315 |
| 13:28:25 | 8.214 | 461 |
| 13:28:24 | 8.216 | 401 |
| 13:28:24 | 8.216 | 43 |
| 13:28:23 | 8.218 | 196 |
| 13:28:19 | 8.222 | 455 |
| 13:28:19 | 8.220 | 1’145 |
| 13:28:18 | 8.216 | 414 |
| 13:28:18 | 8.220 | 380 |
| 13:28:15 | 8.222 | 438 |
| 13:28:15 | 8.222 | 430 |
| 13:28:14 | 8.222 | 270 |
| 13:28:14 | 8.222 | 84 |
| 13:28:14 | 8.222 | 310 |
| 13:28:07 | 8.222 | 1’161 |
| 13:28:07 | 8.212 | 527 |
| 13:28:07 | 8.214 | 243 |