thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’303 | 10.890 | |
| 1 | 1’302 | 10.885 | |
| 2 | 3’232 | 10.880 | |
| 1 | 1’303 | 10.875 | |
| 1 | 1’303 | 10.870 | |
| 2 | 2’569 | 10.865 | |
| 1 | 1’302 | 10.860 | |
| 1 | 1’303 | 10.855 | |
| 1 | 87 | 10.835 | |
| 1 | 757 | 10.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’671 | 10.890 | |
| 1 | 1’303 | 10.805 | |
| 6 | 19’065 | 10.800 | |
| 2 | 1’724 | 10.795 | |
| 3 | 3’361 | 10.790 | |
| 1 | 1’303 | 10.785 | |
| 4 | 4’653 | 10.780 | |
| 2 | 1’802 | 10.775 | |
| 2 | 2’902 | 10.770 | |
| 1 | 1’303 | 10.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’461 | 40’087 | 1:2.77 | 04.02.2026 17:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:05 | 10.940 | 80 |
| 17:45:36 | 10.930 | 400 |
| 17:38:13 | 10.890 | 172 |
| 17:36:57 | 10.890 | 400 |
| 17:36:46 | 10.890 | 757 |
| 17:35:20 | 10.890 | 1’239’172 |
| 17:29:51 | 10.830 | 1’448 |
| 17:29:51 | 10.830 | 1 |
| 17:29:51 | 10.835 | 456 |
| 17:29:51 | 10.840 | 1’384 |
| 17:29:51 | 10.840 | 368 |
| 17:29:51 | 10.840 | 145 |
| 17:29:38 | 10.845 | 800 |
| 17:29:20 | 10.840 | 1’017 |
| 17:29:20 | 10.840 | 427 |
| 17:29:08 | 10.843 | 897 |
| 17:29:08 | 10.845 | 1’990 |
| 17:29:08 | 10.845 | 10 |
| 17:29:08 | 10.843 | 10 |
| 17:29:08 | 10.840 | 2’028 |
| 17:29:08 | 10.845 | 999 |