thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’644 | 10.715 | |
| 2 | 973 | 10.710 | |
| 3 | 4’122 | 10.705 | |
| 1 | 736 | 10.700 | |
| 1 | 737 | 10.695 | |
| 1 | 737 | 10.690 | |
| 5 | 3’334 | 10.685 | |
| 3 | 2’611 | 10.680 | |
| 2 | 1’936 | 10.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 10.740 | |
| 2 | 1’127 | 10.640 | |
| 4 | 1’806 | 10.635 | |
| 2 | 1’011 | 10.630 | |
| 4 | 2’297 | 10.625 | |
| 1 | 736 | 10.620 | |
| 2 | 1’082 | 10.615 | |
| 2 | 1’338 | 10.610 | |
| 1 | 737 | 10.605 | |
| 2 | 1’349 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’830 | 11’701 | 1:0.70 | 25.02.2026 17:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:20 | 10.695 | 826 |
| 21:12:14 | 10.715 | 708 |
| 21:12:13 | 10.695 | 3’466 |
| 19:56:48 | 10.735 | 1’000 |
| 18:20:45 | 10.705 | 480 |
| 18:11:35 | 10.735 | 200 |
| 17:55:55 | 10.790 | 1’500 |
| 17:54:06 | 10.750 | 400 |
| 17:41:58 | 10.695 | 280 |
| 17:38:11 | 10.740 | 218 |
| 17:37:05 | 10.740 | 200 |
| 17:35:29 | 10.740 | 3’000 |
| 17:35:07 | 10.740 | 1’556’391 |
| 17:29:57 | 10.655 | 229 |
| 17:29:56 | 10.640 | 11 |
| 17:29:50 | 10.650 | 112 |
| 17:29:43 | 10.650 | 130 |
| 17:29:43 | 10.660 | 1’134 |
| 17:29:43 | 10.655 | 266 |
| 17:29:34 | 10.655 | 333 |
| 17:29:34 | 10.650 | 149 |