thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’037 | 8.644 | |
| 8 | 6’053 | 8.642 | |
| 7 | 2’044 | 8.640 | |
| 6 | 1’603 | 8.638 | |
| 7 | 2’393 | 8.636 | |
| 7 | 2’689 | 8.634 | |
| 4 | 1’639 | 8.632 | |
| 7 | 1’616 | 8.630 | |
| 7 | 2’454 | 8.628 | |
| 3 | 810 | 8.626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’285 | 8.618 | |
| 8 | 2’727 | 8.616 | |
| 8 | 2’564 | 8.614 | |
| 7 | 2’092 | 8.612 | |
| 8 | 2’122 | 8.610 | |
| 6 | 1’630 | 8.608 | |
| 10 | 2’287 | 8.606 | |
| 7 | 2’150 | 8.604 | |
| 7 | 2’063 | 8.602 | |
| 13 | 13’328 | 8.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’338 | 32’248 | 1:1.33 | 19.06.2025 15:07:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:01 | 8.620 | 51 |
| 15:07:01 | 8.620 | 103 |
| 15:07:01 | 8.622 | 942 |
| 15:05:46 | 8.626 | 927 |
| 15:05:16 | 8.616 | 99 |
| 15:05:16 | 8.616 | 76 |
| 15:04:37 | 8.618 | 223 |
| 15:04:06 | 8.610 | 89 |
| 15:04:06 | 8.610 | 79 |
| 15:04:06 | 8.610 | 208 |
| 15:04:06 | 8.610 | 1’252 |
| 15:04:06 | 8.610 | 1’000 |
| 15:02:38 | 8.618 | 177 |
| 15:00:32 | 8.622 | 100 |
| 15:00:30 | 8.620 | 385 |
| 15:00:30 | 8.618 | 199 |
| 14:59:34 | 8.616 | 1’081 |
| 14:59:34 | 8.624 | 457 |
| 14:59:34 | 8.622 | 1’543 |
| 14:59:32 | 8.622 | 1’498 |
| 14:59:32 | 8.620 | 1’502 |