thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’594 | 8.352 | |
| 6 | 3’620 | 8.350 | |
| 6 | 4’591 | 8.348 | |
| 5 | 2’891 | 8.346 | |
| 6 | 4’203 | 8.344 | |
| 7 | 4’646 | 8.342 | |
| 4 | 3’066 | 8.340 | |
| 5 | 3’613 | 8.338 | |
| 5 | 2’550 | 8.336 | |
| 3 | 1’203 | 8.334 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’643 | 8.326 | |
| 5 | 2’025 | 8.324 | |
| 8 | 3’511 | 8.322 | |
| 6 | 3’489 | 8.320 | |
| 8 | 5’483 | 8.318 | |
| 5 | 4’146 | 8.316 | |
| 5 | 4’521 | 8.314 | |
| 7 | 7’037 | 8.312 | |
| 4 | 5’699 | 8.310 | |
| 4 | 4’884 | 8.308 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’977 | 42’438 | 1:1.12 | 12.06.2025 15:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:00 | 8.326 | 4 |
| 15:30:00 | 8.328 | 335 |
| 15:27:59 | 8.330 | 45 |
| 15:27:59 | 8.332 | 205 |
| 15:27:54 | 8.336 | 283 |
| 15:27:54 | 8.334 | 46 |
| 15:27:54 | 8.334 | 180 |
| 15:27:54 | 8.334 | 177 |
| 15:27:54 | 8.336 | 37 |
| 15:27:54 | 8.336 | 329 |
| 15:27:54 | 8.336 | 37 |
| 15:27:35 | 8.338 | 1’180 |
| 15:27:35 | 8.338 | 1’320 |
| 15:27:04 | 8.338 | 104 |
| 15:23:10 | 8.348 | 31 |
| 15:21:50 | 8.344 | 127 |
| 15:21:32 | 8.346 | 15 |
| 15:20:29 | 8.354 | 50 |
| 15:20:13 | 8.354 | 95 |
| 15:20:13 | 8.356 | 53 |
| 15:20:07 | 8.354 | 220 |