thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 9.500 | |
| 2 | 25’500 | 9.400 | |
| 1 | 3’600 | 9.180 | |
| 1 | 200 | 9.160 | |
| 1 | 2’324 | 9.128 | |
| 1 | 1’000 | 9.050 | |
| 1 | 5’500 | 9.040 | |
| 1 | 1’000 | 9.030 | |
| 1 | 944 | 9.024 | |
| 1 | 944 | 9.022 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’888 | 8.974 | |
| 1 | 1’000 | 8.950 | |
| 1 | 400 | 8.920 | |
| 1 | 1’000 | 8.900 | |
| 1 | 2’000 | 8.880 | |
| 1 | 1’000 | 8.800 | |
| 1 | 1’500 | 8.750 | |
| 1 | 3’500 | 8.690 | |
| 1 | 10’000 | 8.650 | |
| 1 | 140 | 8.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’012 | 22’428 | 1:0.51 | 01.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 8.998 | 647’257 |
| 17:29:49 | 9.000 | 176 |
| 17:29:49 | 8.998 | 205 |
| 17:29:49 | 9.000 | 453 |
| 17:29:34 | 9.000 | 439 |
| 17:29:34 | 9.000 | 597 |
| 17:29:14 | 8.998 | 757 |
| 17:29:02 | 9.000 | 67 |
| 17:28:33 | 9.000 | 553 |
| 17:28:27 | 8.996 | 317 |
| 17:28:23 | 8.998 | 205 |
| 17:28:22 | 8.998 | 307 |
| 17:28:22 | 9.002 | 115 |
| 17:28:22 | 9.004 | 620 |
| 17:28:22 | 9.006 | 620 |
| 17:28:22 | 9.008 | 317 |
| 17:28:22 | 9.010 | 1’610 |
| 17:28:22 | 9.010 | 20’085 |
| 17:28:22 | 9.010 | 670 |
| 17:28:22 | 9.008 | 633 |
| 17:28:22 | 9.006 | 654 |