thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’400 | 12.485 | |
| 7 | 4’261 | 12.480 | |
| 8 | 5’001 | 12.475 | |
| 7 | 3’567 | 12.470 | |
| 6 | 3’178 | 12.465 | |
| 6 | 2’489 | 12.460 | |
| 6 | 4’285 | 12.455 | |
| 6 | 2’842 | 12.450 | |
| 6 | 2’999 | 12.445 | |
| 3 | 1’844 | 12.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 834 | 12.430 | |
| 4 | 1’929 | 12.425 | |
| 4 | 1’851 | 12.420 | |
| 4 | 1’672 | 12.415 | |
| 6 | 2’480 | 12.410 | |
| 7 | 3’094 | 12.405 | |
| 8 | 5’453 | 12.400 | |
| 4 | 1’804 | 12.395 | |
| 5 | 2’141 | 12.390 | |
| 3 | 1’702 | 12.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’866 | 22’960 | 1:0.68 | 27.07.2026 09:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:07 | 12.440 | 83 |
| 09:48:42 | 12.445 | 456 |
| 09:48:42 | 12.450 | 163 |
| 09:48:42 | 12.450 | 406 |
| 09:48:42 | 12.450 | 256 |
| 09:48:36 | 12.445 | 429 |
| 09:47:58 | 12.435 | 443 |
| 09:47:58 | 12.435 | 146 |
| 09:47:58 | 12.435 | 1’411 |
| 09:47:31 | 12.435 | 2 |
| 09:47:22 | 12.445 | 1’646 |
| 09:47:22 | 12.445 | 1 |
| 09:47:22 | 12.445 | 353 |
| 09:47:17 | 12.450 | 135 |
| 09:47:15 | 12.455 | 50 |
| 09:47:15 | 12.455 | 1’480 |
| 09:47:12 | 12.470 | 251 |
| 09:47:10 | 12.470 | 256 |
| 09:47:10 | 12.460 | 2’052 |
| 09:46:34 | 12.455 | 259 |
| 09:46:33 | 12.455 | 301 |