| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 7.082 | |
| 3 | 748 | 7.080 | |
| 1 | 150 | 7.070 | |
| 2 | 1'765 | 7.060 | |
| 1 | 40 | 7.050 | |
| 1 | 1'111 | 7.034 | |
| 2 | 7'405 | 7.030 | |
| 1 | 105 | 7.028 | |
| 2 | 968 | 7.026 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 99'835 | 7.110 | |
| 3 | 15'656 | 6.994 | |
| 2 | 324 | 6.992 | |
| 1 | 161 | 6.990 | |
| 2 | 15'258 | 6.986 | |
| 2 | 317 | 6.984 | |
| 1 | 105 | 6.980 | |
| 2 | 15'234 | 6.978 | |
| 2 | 15'234 | 6.976 | |
| 1 | 105 | 6.974 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12'297 | 162'229 | 1:13.19 | 28.09.2023 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:48 | 7.110 | 2'000 |
| 17:44:37 | 7.110 | 5'000 |
| 17:43:52 | 7.110 | 5'000 |
| 17:43:34 | 7.110 | 5'000 |
| 17:43:32 | 7.110 | 1'000 |
| 17:42:50 | 7.110 | 5'000 |
| 17:41:20 | 7.110 | 12'500 |
| 17:40:49 | 7.110 | 20'000 |
| 17:38:45 | 7.110 | 5'400 |
| 17:38:41 | 7.110 | 50'000 |
| 17:38:36 | 7.110 | 21'000 |
| 17:38:35 | 7.110 | 800 |
| 17:38:31 | 7.110 | 5'000 |
| 17:38:23 | 7.110 | 8'000 |
| 17:38:15 | 7.110 | 500 |
| 17:38:05 | 7.110 | 5'000 |
| 17:38:01 | 7.110 | 500 |
| 17:37:58 | 7.110 | 2'000 |
| 17:37:43 | 7.110 | 2'000 |
| 17:37:36 | 7.110 | 100 |
| 17:37:22 | 7.110 | 2'660'269 |