thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’244 | 8.396 | |
| 1 | 674 | 8.394 | |
| 2 | 1’250 | 8.392 | |
| 1 | 674 | 8.390 | |
| 1 | 674 | 8.388 | |
| 3 | 1’879 | 8.386 | |
| 2 | 5’674 | 8.384 | |
| 1 | 674 | 8.382 | |
| 3 | 1’582 | 8.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 673 | 8.362 | |
| 1 | 674 | 8.360 | |
| 1 | 673 | 8.358 | |
| 2 | 1’408 | 8.356 | |
| 1 | 674 | 8.354 | |
| 1 | 674 | 8.352 | |
| 2 | 1’352 | 8.350 | |
| 2 | 4’798 | 8.348 | |
| 1 | 674 | 8.346 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’325 | 11’600 | 1:0.81 | 18.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:10 | 8.208 | 40 |
| 20:39:24 | 8.284 | 15 |
| 20:34:43 | 8.294 | 100 |
| 20:31:14 | 8.246 | 567 |
| 20:31:13 | 8.272 | 3’536 |
| 20:31:12 | 8.274 | 100 |
| 20:31:05 | 8.290 | 150 |
| 18:34:53 | 8.348 | 2 |
| 17:35:59 | 8.370 | 21 |
| 17:35:29 | 8.370 | 999’743 |
| 17:29:55 | 8.372 | 915 |
| 17:29:54 | 8.372 | 470 |
| 17:29:51 | 8.370 | 315 |
| 17:29:48 | 8.366 | 645 |
| 17:29:48 | 8.366 | 118 |
| 17:29:48 | 8.366 | 24 |
| 17:29:45 | 8.364 | 646 |
| 17:29:42 | 8.362 | 600 |
| 17:29:21 | 8.364 | 488 |
| 17:29:17 | 8.362 | 588 |
| 17:29:17 | 8.362 | 372 |