thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 10.835 | |
| 1 | 2’940 | 10.750 | |
| 6 | 22’865 | 10.735 | |
| 5 | 37’185 | 10.730 | |
| 1 | 12’754 | 10.550 | |
| 1 | 586 | 10.290 | |
| 4 | 779 | 10.210 | |
| 1 | 2’047 | 10.160 | |
| 1 | 85 | 9.220 | |
| 1 | 1’000 | 11.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 401’347 | 0.000 | |
| 1 | 286 | 11.970 | |
| 1 | 282 | 11.935 | |
| 4 | 15’237 | 11.850 | |
| 1 | 04 | 11.800 | |
| 1 | 3’219 | 11.745 | |
| 2 | 2’134 | 11.700 | |
| 1 | 21’372 | 11.665 | |
| 2 | 2’230 | 11.630 | |
| 4 | 134’558 | 11.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’251 | 580’669 | 1:7.24 | 12.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:27 | 11.325 | 100 |
| 19:18:06 | 11.330 | 100 |
| 17:40:01 | 11.220 | 2’230 |
| 17:35:35 | 11.405 | 1’000 |
| 17:35:10 | 11.405 | 1’852 |
| 17:35:07 | 11.405 | 1’815 |
| 17:35:05 | 11.405 | 1’151’986 |
| 17:29:48 | 11.290 | 420 |
| 17:29:42 | 11.295 | 1 |
| 17:29:21 | 11.290 | 502 |
| 17:29:16 | 11.290 | 262 |
| 17:29:16 | 11.290 | 29 |
| 17:29:16 | 11.288 | 262 |
| 17:29:11 | 11.288 | 275 |
| 17:29:11 | 11.288 | 241 |
| 17:29:02 | 11.295 | 212 |
| 17:29:01 | 11.290 | 212 |
| 17:29:01 | 11.295 | 608 |
| 17:29:00 | 11.285 | 61 |
| 17:28:46 | 11.290 | 98 |
| 17:28:46 | 11.290 | 2 |