thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’631 | 10.965 | |
| 2 | 2’309 | 10.960 | |
| 2 | 2’328 | 10.955 | |
| 3 | 3’228 | 10.950 | |
| 2 | 2’312 | 10.945 | |
| 5 | 5’949 | 10.940 | |
| 2 | 2’308 | 10.935 | |
| 3 | 3’588 | 10.930 | |
| 1 | 1’789 | 10.925 | |
| 1 | 31 | 10.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’118 | 10.905 | |
| 2 | 4’229 | 10.910 | |
| 2 | 1’333 | 10.905 | |
| 3 | 3’050 | 10.900 | |
| 2 | 1’318 | 10.895 | |
| 2 | 1’329 | 10.890 | |
| 2 | 1’338 | 10.885 | |
| 3 | 1’336 | 10.880 | |
| 2 | 1’353 | 10.875 | |
| 2 | 1’428 | 10.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’473 | 23’832 | 1:0.84 | 22.05.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 10.855 | 199 |
| 17:39:48 | 10.905 | 1’778 |
| 17:39:48 | 10.905 | 5’894 |
| 17:39:48 | 10.905 | 5’560 |
| 17:39:48 | 10.905 | 7’118 |
| 17:37:00 | 10.905 | 300 |
| 17:35:25 | 10.905 | 925’663 |
| 17:29:21 | 10.920 | 502 |
| 17:29:20 | 10.915 | 1’753 |
| 17:29:20 | 10.920 | 815 |
| 17:29:00 | 10.925 | 14 |
| 17:28:48 | 10.930 | 453 |
| 17:28:48 | 10.930 | 227 |
| 17:28:25 | 10.940 | 3 |
| 17:28:25 | 10.935 | 12 |
| 17:28:04 | 10.935 | 396 |
| 17:27:59 | 10.935 | 508 |
| 17:27:59 | 10.935 | 40 |
| 17:27:59 | 10.935 | 21 |
| 17:27:56 | 10.940 | 417 |
| 17:27:31 | 10.940 | 452 |