thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 802 | 11.710 | |
| 1 | 2’796 | 11.690 | |
| 10 | 101’255 | 11.650 | |
| 1 | 1’945 | 11.600 | |
| 1 | 17’508 | 11.530 | |
| 6 | 34’703 | 11.410 | |
| 1 | 52 | 11.310 | |
| 1 | 7’390 | 11.000 | |
| 2 | 1’139 | 10.800 | |
| 6 | 14’440 | 12.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 377’583 | 0.000 | |
| 1 | 3’666 | 12.840 | |
| 1 | 87’216 | 12.680 | |
| 1 | 1’140 | 12.530 | |
| 1 | 202 | 12.500 | |
| 2 | 85’550 | 12.460 | |
| 1 | 4’272 | 12.450 | |
| 1 | 172 | 12.380 | |
| 3 | 87’405 | 12.370 | |
| 1 | 558 | 12.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182’030 | 647’764 | 1:3.56 | 03.07.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:22 | 11.945 | 1’000 |
| 20:09:21 | 11.955 | 100 |
| 19:10:37 | 11.975 | 100 |
| 18:00:25 | 12.005 | 480 |
| 17:55:34 | 12.005 | 280 |
| 17:38:54 | 12.035 | 5 |
| 17:35:36 | 12.035 | 400 |
| 17:35:09 | 12.035 | 951’310 |
| 17:29:59 | 12.010 | 293 |
| 17:29:59 | 12.015 | 133 |
| 17:29:55 | 12.020 | 458 |
| 17:29:54 | 12.020 | 972 |
| 17:29:53 | 12.015 | 391 |
| 17:29:37 | 12.015 | 7’960 |
| 17:29:37 | 12.015 | 610 |
| 17:29:37 | 12.015 | 610 |
| 17:29:35 | 12.015 | 4 |
| 17:29:30 | 12.013 | 1’300 |
| 17:29:23 | 12.015 | 129 |
| 17:29:23 | 12.015 | 48 |
| 17:29:21 | 12.020 | 5 |