thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.280 | |
| 4 | 445 | 9.000 | |
| 1 | 800 | 8.925 | |
| 2 | 1’096 | 8.875 | |
| 3 | 1’101 | 8.855 | |
| 1 | 1’146 | 8.840 | |
| 2 | 1’096 | 8.835 | |
| 1 | 135 | 8.830 | |
| 2 | 130 | 8.790 | |
| 1 | 1’289 | 8.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 8.745 | |
| 1 | 2’500 | 8.730 | |
| 1 | 116 | 8.715 | |
| 1 | 1’146 | 8.710 | |
| 1 | 549 | 8.705 | |
| 5 | 19’400 | 8.700 | |
| 1 | 1’096 | 8.695 | |
| 1 | 05 | 8.685 | |
| 1 | 1’096 | 8.675 | |
| 2 | 58 | 8.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’238 | 25’997 | 1:3.16 | 21.05.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 8.760 | 27’817 |
| 17:29:56 | 8.745 | 70 |
| 17:29:51 | 8.760 | 320 |
| 17:29:51 | 8.765 | 276 |
| 17:29:51 | 8.765 | 40 |
| 17:27:12 | 8.765 | 389 |
| 17:27:12 | 8.770 | 53 |
| 17:27:12 | 8.770 | 375 |
| 17:27:12 | 8.770 | 136 |
| 17:25:13 | 8.765 | 148 |
| 17:25:06 | 8.750 | 135 |
| 17:24:51 | 8.750 | 45 |
| 17:24:04 | 8.730 | 44 |
| 17:24:03 | 8.725 | 733 |
| 17:24:03 | 8.725 | 351 |
| 17:19:41 | 8.710 | 1 |
| 17:18:12 | 8.725 | 178 |
| 17:17:37 | 8.725 | 50 |
| 17:14:42 | 8.750 | 47 |
| 17:14:42 | 8.750 | 150 |
| 17:14:42 | 8.750 | 573 |