thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 8.090 | |
| 2 | 1’382 | 8.085 | |
| 2 | 990 | 8.080 | |
| 1 | 240 | 8.075 | |
| 1 | 235 | 8.070 | |
| 1 | 240 | 8.065 | |
| 4 | 227 | 8.060 | |
| 3 | 1’850 | 8.055 | |
| 1 | 153 | 8.050 | |
| 4 | 166 | 8.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 8.025 | |
| 1 | 300 | 8.020 | |
| 3 | 2’173 | 8.015 | |
| 1 | 150 | 8.010 | |
| 1 | 240 | 8.005 | |
| 1 | 150 | 8.000 | |
| 1 | 150 | 7.995 | |
| 3 | 987 | 7.990 | |
| 2 | 1’382 | 7.985 | |
| 1 | 1’147 | 7.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’718 | 6’894 | 1:1.21 | 11.05.2026 15:00:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:10 | 8.040 | 1 |
| 15:00:01 | 8.035 | 96 |
| 15:00:01 | 8.035 | 57 |
| 15:00:01 | 8.035 | 152 |
| 14:47:54 | 8.020 | 150 |
| 14:47:53 | 8.025 | 289 |
| 14:44:07 | 8.040 | 181 |
| 14:28:02 | 8.045 | 150 |
| 14:28:01 | 8.040 | 257 |
| 14:28:01 | 8.015 | 29 |
| 14:28:01 | 8.040 | 42 |
| 14:28:01 | 8.035 | 7 |
| 14:28:01 | 8.030 | 151 |
| 14:26:04 | 8.020 | 131 |
| 14:25:50 | 8.020 | 37 |
| 14:25:50 | 8.035 | 100 |
| 14:16:42 | 8.025 | 100 |
| 13:58:39 | 8.040 | 1’187 |
| 13:58:38 | 8.030 | 46 |
| 13:58:38 | 8.030 | 24 |
| 13:58:10 | 8.035 | 70 |