thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 649 | 10.700 | |
1 | 05 | 10.690 | |
3 | 3’200 | 10.680 | |
1 | 944 | 10.670 | |
2 | 1’558 | 10.660 | |
3 | 1’594 | 10.650 | |
1 | 230 | 10.640 | |
4 | 525 | 10.630 | |
6 | 1’466 | 10.620 | |
4 | 1’090 | 10.610 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 309 | 10.560 | |
8 | 2’338 | 10.550 | |
5 | 545 | 10.540 | |
5 | 765 | 10.530 | |
2 | 348 | 10.520 | |
7 | 1’845 | 10.510 | |
9 | 3’974 | 10.500 | |
5 | 1’522 | 10.490 | |
4 | 1’959 | 10.480 | |
4 | 2’125 | 10.470 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’261 | 15’730 | 1:1.40 | 28.07.2025 09:14:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:14:56 | 10.580 | 66 |
09:14:07 | 10.610 | 1’506 |
09:14:07 | 10.600 | 341 |
09:14:07 | 10.590 | 119 |
09:13:28 | 10.580 | 521 |
09:13:28 | 10.560 | 80 |
09:13:26 | 10.560 | 1 |
09:13:20 | 10.560 | 2’055 |
09:13:19 | 10.560 | 180 |
09:13:19 | 10.560 | 129 |
09:13:19 | 10.560 | 547 |
09:13:19 | 10.570 | 8 |
09:13:02 | 10.580 | 1’270 |
09:13:02 | 10.570 | 33 |
09:12:35 | 10.570 | 100 |
09:12:31 | 10.570 | 53 |
09:12:31 | 10.570 | 99 |
09:12:31 | 10.570 | 51 |
09:12:31 | 10.570 | 1’210 |
09:12:31 | 10.570 | 1’814 |
09:12:31 | 10.570 | 1’385 |