Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 0.800 | |
| 1 | 3’759 | 0.797 | |
| 1 | 1’442 | 0.796 | |
| 1 | 5’000 | 0.794 | |
| 1 | 6’378 | 0.794 | |
| 1 | 3’759 | 0.791 | |
| 1 | 3’759 | 0.788 | |
| 1 | 5’048 | 0.787 | |
| 1 | 3’212 | 0.777 | |
| 1 | 7’426 | 0.777 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’628 | 0.754 | |
| 2 | 5’300 | 0.751 | |
| 1 | 5’000 | 0.750 | |
| 3 | 23’000 | 0.750 | |
| 1 | 7’962 | 0.747 | |
| 1 | 3’759 | 0.746 | |
| 1 | 3’759 | 0.743 | |
| 1 | 3’759 | 0.739 | |
| 1 | 6’378 | 0.734 | |
| 1 | 3’759 | 0.734 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’283 | 70’304 | 1:1.70 | 27.11.2025 14:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:08 | 0.776 | 650 |
| 14:47:59 | 0.774 | 167 |
| 14:46:02 | 0.775 | 3’201 |
| 14:46:02 | 0.773 | 147 |
| 13:34:14 | 0.774 | 1’000 |
| 12:41:42 | 0.761 | 2’836 |
| 12:32:22 | 0.770 | 8’231 |
| 12:30:53 | 0.770 | 3’000 |
| 12:30:53 | 0.770 | 6’628 |
| 12:11:39 | 0.767 | 2’796 |
| 12:11:39 | 0.767 | 426 |
| 11:56:00 | 0.774 | 6’443 |
| 11:51:40 | 0.778 | 1’500 |
| 11:50:42 | 0.777 | 1’000 |
| 11:45:40 | 0.771 | 112 |
| 11:43:19 | 0.771 | 4’829 |
| 11:41:36 | 0.751 | 3’069 |
| 11:26:06 | 0.752 | 2’500 |
| 11:20:33 | 0.763 | 1’838 |
| 11:20:33 | 0.763 | 2’162 |
| 11:11:31 | 0.771 | 500 |