Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 74.000 | |
| 1 | 10 | 60.000 | |
| 1 | 22 | 30.000 | |
| 1 | 01 | 25.120 | |
| 1 | 30 | 25.000 | |
| 1 | 15 | 20.000 | |
| 1 | 250 | 15.450 | |
| 2 | 128 | 15.000 | |
| 1 | 200 | 10.840 | |
| 1 | 436 | 8.186 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 432 | 7.522 | |
| 1 | 81 | 7.520 | |
| 1 | 1’073 | 7.362 | |
| 1 | 1’073 | 7.346 | |
| 1 | 1’073 | 7.340 | |
| 1 | 1’073 | 7.340 | |
| 1 | 1’073 | 7.354 | |
| 1 | 100 | 7.520 | |
| 1 | 100 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’166 | 6’078 | 1:5.21 | 08.01.2026 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:05 | 7.754 | 121 |
| 17:26:19 | 7.520 | 19 |
| 17:22:03 | 7.600 | 442 |
| 17:22:03 | 7.600 | 700 |
| 17:20:39 | 7.692 | 28 |
| 16:44:40 | 7.734 | 4 |
| 16:43:02 | 7.900 | 50 |
| 16:30:42 | 7.790 | 496 |
| 16:30:42 | 7.780 | 504 |
| 16:22:58 | 7.756 | 30 |
| 16:18:32 | 7.700 | 27 |
| 16:03:32 | 7.700 | 567 |
| 16:03:32 | 7.700 | 233 |
| 16:03:32 | 7.710 | 9 |
| 15:30:07 | 7.630 | 831 |
| 15:30:01 | 7.650 | 129 |
| 14:45:57 | 7.724 | 55 |
| 12:56:18 | 7.700 | 200 |
| 12:56:18 | 7.758 | 82 |
| 10:08:08 | 7.846 | 2 |
| 09:54:45 | 7.700 | 496 |