Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 12.500 | |
| 1 | 200 | 11.000 | |
| 1 | 400 | 10.600 | |
| 1 | 2’500 | 10.000 | |
| 1 | 09 | 8.800 | |
| 1 | 20 | 8.600 | |
| 1 | 300 | 8.500 | |
| 1 | 50 | 8.450 | |
| 1 | 500 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 6.130 | |
| 2 | 3’000 | 6.060 | |
| 1 | 7’000 | 4.800 | |
| 1 | 184 | 5.340 | |
| 1 | 7’000 | 4.800 | |
| 1 | 184 | 5.830 | |
| 1 | 184 | 5.670 | |
| 1 | 184 | 5.340 | |
| 1 | 7’000 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’479 | 24’766 | 1:3.82 | 29.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 6.430 | 165 |
| 17:28:36 | 6.400 | 68 |
| 17:28:36 | 6.410 | 32 |
| 17:23:19 | 6.450 | 33 |
| 17:22:07 | 6.520 | 72 |
| 17:21:22 | 6.600 | 115 |
| 17:21:22 | 6.450 | 15 |
| 17:14:35 | 6.620 | 100 |
| 16:58:51 | 6.620 | 6 |
| 16:55:20 | 6.450 | 1’000 |
| 16:41:03 | 6.470 | 500 |
| 16:23:11 | 6.840 | 253 |
| 16:19:52 | 6.640 | 60 |
| 14:45:23 | 6.800 | 297 |
| 13:27:00 | 6.520 | 561 |
| 13:03:00 | 6.550 | 1’408 |
| 13:02:58 | 6.550 | 1’000 |
| 13:02:56 | 6.530 | 200 |
| 10:22:41 | 7.000 | 233 |
| 10:18:01 | 6.650 | 125 |
| 09:07:03 | 6.660 | 508 |