Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25.120 | |
| 1 | 50 | 20.000 | |
| 1 | 250 | 15.450 | |
| 1 | 183 | 14.000 | |
| 1 | 500 | 11.448 | |
| 1 | 10 | 11.400 | |
| 1 | 500 | 11.248 | |
| 1 | 429 | 10.814 | |
| 1 | 50 | 10.800 | |
| 2 | 2’274 | 10.082 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 9.341 | |
| 1 | 51 | 9.300 | |
| 1 | 200 | 8.550 | |
| 2 | 500 | 8.500 | |
| 1 | 100 | 6.200 | |
| 1 | 50 | 4.600 | |
| 1 | 150 | 3.200 | |
| 1 | 150 | 3.200 | |
| 1 | 150 | 3.200 | |
| 1 | 50 | 4.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’247 | 1’451 | 1:0.34 | 15.12.2025 14:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:11 | 9.860 | 1’045 |
| 15:32:56 | 9.902 | 300 |
| 14:16:57 | 10.840 | 200 |
| 14:03:55 | 10.842 | 19 |
| 13:49:25 | 10.696 | 8 |
| 13:20:52 | 10.800 | 212 |
| 13:20:45 | 10.800 | 113 |
| 13:20:45 | 10.800 | 175 |
| 13:03:38 | 10.794 | 511 |
| 12:52:18 | 10.794 | 6 |
| 12:50:49 | 10.798 | 1’000 |
| 12:45:43 | 10.858 | 100 |
| 12:40:46 | 10.718 | 120 |
| 12:18:17 | 10.564 | 270 |
| 12:13:29 | 10.800 | 31 |
| 12:12:16 | 10.800 | 92 |
| 12:00:25 | 10.954 | 827 |
| 11:58:25 | 11.098 | 430 |
| 11:58:25 | 10.950 | 1’386 |
| 11:58:25 | 10.916 | 957 |
| 11:54:03 | 10.950 | 29 |