Tilray Brands Aktie 151243121 / US88688T2096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray Brands (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 74.000 | |
| 1 | 10 | 60.000 | |
| 1 | 22 | 30.000 | |
| 1 | 01 | 25.120 | |
| 1 | 30 | 25.000 | |
| 1 | 15 | 19.996 | |
| 1 | 250 | 15.450 | |
| 2 | 128 | 15.000 | |
| 1 | 200 | 10.840 | |
| 1 | 313 | 8.036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 321 | 7.655 | |
| 2 | 22’169 | 7.630 | |
| 2 | 22’169 | 7.630 | |
| 2 | 22’169 | 7.630 | |
| 1 | 1’073 | 7.646 | |
| 1 | 23 | 7.635 | |
| 2 | 22’169 | 7.630 | |
| 2 | 22’169 | 7.630 | |
| 1 | 1’200 | 7.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’043 | 113’462 | 1:108.78 | 07.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 7.630 | 118 |
| 17:25:41 | 7.704 | 50 |
| 17:03:37 | 7.724 | 8 |
| 16:08:38 | 7.813 | 6 |
| 15:47:39 | 7.846 | 6 |
| 15:23:54 | 8.045 | 2 |
| 11:53:28 | 7.901 | 4 |
| 10:45:59 | 7.999 | 1’000 |
| 10:33:16 | 8.000 | 1’671 |
| 10:33:16 | 8.000 | 19 |
| 10:12:56 | 8.012 | 3 |
| 09:21:53 | 7.864 | 10 |