Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223’600 | 0.988 | |
| 1 | 01 | 0.985 | |
| 1 | 223’600 | 0.980 | |
| 3 | 27’321 | 0.978 | |
| 1 | 6’732 | 0.978 | |
| 1 | 22’074 | 0.959 | |
| 1 | 83’800 | 0.955 | |
| 1 | 83’800 | 0.953 | |
| 1 | 11’180 | 0.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’035 | 0.929 | |
| 1 | 22’360 | 0.935 | |
| 1 | 83’800 | 0.932 | |
| 1 | 83’800 | 0.931 | |
| 1 | 22’074 | 0.927 | |
| 1 | 6’249 | 0.908 | |
| 1 | 22’074 | 0.907 | |
| 1 | 223’600 | 0.906 | |
| 1 | 223’600 | 0.902 | |
| 2 | 5’500 | 0.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 682’108 | 704’092 | 1:1.03 | 12.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 0.929 | 343 |
| 17:21:35 | 0.936 | 94 |
| 17:21:35 | 0.936 | 94 |
| 17:12:05 | 0.940 | 2’517 |
| 17:04:46 | 0.949 | 116 |
| 16:59:50 | 0.965 | 232 |
| 16:59:50 | 0.965 | 768 |
| 16:41:20 | 0.953 | 3’000 |
| 16:30:06 | 0.952 | 186 |
| 16:30:06 | 0.952 | 223 |
| 16:26:16 | 0.952 | 5’021 |
| 16:26:16 | 0.953 | 544 |
| 16:21:56 | 0.952 | 94 |
| 16:21:14 | 0.952 | 150 |
| 16:12:50 | 0.952 | 94 |
| 15:50:17 | 0.970 | 22’360 |
| 15:50:17 | 0.966 | 2’227 |
| 15:35:05 | 0.962 | 6’131 |
| 15:34:02 | 0.952 | 9’753 |
| 15:02:41 | 0.952 | 2’000 |
| 15:02:30 | 0.950 | 173 |