Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.580 | |
| 1 | 01 | 0.580 | |
| 1 | 5’000 | 0.579 | |
| 1 | 2’000 | 0.571 | |
| 1 | 500 | 0.570 | |
| 1 | 7’000 | 0.569 | |
| 1 | 19’804 | 0.569 | |
| 1 | 12’606 | 0.546 | |
| 1 | 7’878 | 0.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100’000 | 0.512 | |
| 1 | 2’500 | 0.512 | |
| 1 | 7’878 | 0.508 | |
| 2 | 8’000 | 0.500 | |
| 1 | 12’606 | 0.497 | |
| 1 | 19’804 | 0.491 | |
| 1 | 1’000 | 0.490 | |
| 1 | 01 | 0.480 | |
| 1 | 2’000 | 0.472 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’789 | 153’789 | 1:2.71 | 16.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:46 | 0.527 | 470 |
| 17:07:09 | 0.527 | 530 |
| 16:04:05 | 0.530 | 1’242 |
| 16:04:02 | 0.530 | 758 |
| 16:01:58 | 0.526 | 3’148 |
| 15:55:01 | 0.516 | 150 |
| 15:32:23 | 0.516 | 80’000 |
| 15:21:16 | 0.520 | 1’532 |
| 15:20:54 | 0.520 | 14’000 |
| 15:20:53 | 0.520 | 6’000 |
| 15:17:49 | 0.520 | 580 |
| 12:12:36 | 0.527 | 2’448 |
| 11:24:10 | 0.520 | 800 |
| 10:32:08 | 0.525 | 7’000 |
| 10:30:43 | 0.512 | 368 |
| 10:30:43 | 0.512 | 785 |