TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 387 | 54.380 | |
| 2 | 6’096 | 54.370 | |
| 1 | 96 | 54.350 | |
| 1 | 96 | 54.330 | |
| 1 | 420 | 54.320 | |
| 1 | 500 | 54.310 | |
| 2 | 920 | 54.300 | |
| 3 | 800 | 54.290 | |
| 3 | 1’300 | 54.280 | |
| 1 | 80 | 54.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 54.240 | |
| 1 | 104 | 54.230 | |
| 4 | 1’220 | 54.220 | |
| 1 | 500 | 54.210 | |
| 2 | 920 | 54.200 | |
| 2 | 596 | 54.190 | |
| 1 | 96 | 54.180 | |
| 3 | 6’103 | 54.170 | |
| 1 | 96 | 54.160 | |
| 1 | 96 | 54.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’695 | 10’151 | 1:0.95 | 09.01.2026 11:09:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:08 | 54.280 | 57 |
| 10:45:00 | 54.200 | 3 |
| 10:35:46 | 54.220 | 4 |
| 10:27:06 | 54.290 | 80 |
| 10:26:39 | 54.220 | 66 |
| 10:21:24 | 54.310 | 3 |
| 10:06:26 | 54.330 | 18 |
| 09:52:25 | 54.230 | 100 |
| 09:51:00 | 54.220 | 36 |
| 09:50:53 | 54.220 | 4 |
| 09:50:15 | 54.200 | 116 |
| 09:38:31 | 54.120 | 4 |
| 09:30:54 | 54.100 | 20 |
| 09:29:09 | 54.090 | 1 |
| 09:27:26 | 54.040 | 400 |
| 09:27:26 | 54.040 | 100 |
| 09:27:25 | 54.090 | 20 |
| 09:25:58 | 54.110 | 150 |
| 09:24:40 | 54.180 | 400 |
| 09:13:51 | 54.300 | 70 |
| 09:06:54 | 54.260 | 354 |