TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’150 | 80.000 | |
| 1 | 200 | 67.000 | |
| 1 | 3’600 | 64.270 | |
| 1 | 65 | 63.740 | |
| 1 | 17 | 61.930 | |
| 1 | 100 | 60.600 | |
| 2 | 430 | 59.000 | |
| 1 | 28 | 57.990 | |
| 2 | 608 | 57.500 | |
| 1 | 143 | 56.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 56.830 | |
| 1 | 80 | 56.220 | |
| 1 | 33 | 55.600 | |
| 2 | 110 | 55.000 | |
| 1 | 15 | 53.000 | |
| 3 | 480 | 50.000 | |
| 1 | 100 | 49.780 | |
| 1 | 30 | 48.710 | |
| 1 | 200 | 48.600 | |
| 1 | 100 | 48.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’341 | 1’291 | 1:0.20 | 09.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:03 | 56.490 | 100 |
| 17:35:38 | 56.550 | 247 |
| 17:29:19 | 56.600 | 1 |
| 17:21:52 | 56.620 | 1 |
| 17:20:33 | 56.640 | 5 |
| 17:20:32 | 56.630 | 66 |
| 17:20:32 | 56.630 | 1 |
| 17:20:30 | 56.610 | 5 |
| 17:20:30 | 56.600 | 67 |
| 17:20:19 | 56.610 | 9 |
| 17:20:18 | 56.600 | 92 |
| 17:20:17 | 56.600 | 1 |
| 17:03:10 | 56.630 | 1 |
| 17:03:09 | 56.640 | 12 |
| 17:03:06 | 56.610 | 132 |
| 17:03:06 | 56.640 | 16 |
| 17:03:06 | 56.620 | 204 |
| 17:02:26 | 56.660 | 1 |
| 17:02:26 | 56.640 | 10 |
| 17:00:10 | 56.600 | 5 |
| 17:00:07 | 56.610 | 54 |