TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 828 | 57.590 | |
| 2 | 430 | 57.580 | |
| 1 | 700 | 57.570 | |
| 2 | 612 | 57.560 | |
| 1 | 205 | 57.520 | |
| 2 | 412 | 57.510 | |
| 3 | 720 | 57.500 | |
| 1 | 420 | 57.490 | |
| 1 | 420 | 57.480 | |
| 2 | 420 | 57.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 519 | 57.440 | |
| 3 | 520 | 57.430 | |
| 2 | 519 | 57.420 | |
| 3 | 670 | 57.410 | |
| 3 | 607 | 57.400 | |
| 6 | 630 | 57.390 | |
| 5 | 578 | 57.380 | |
| 6 | 573 | 57.370 | |
| 5 | 390 | 57.360 | |
| 7 | 6’472 | 57.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’167 | 11’478 | 1:2.22 | 21.11.2024 13:22:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:35 | 57.440 | 14 |
| 13:09:37 | 57.420 | 85 |
| 13:09:36 | 57.420 | 170 |
| 12:47:23 | 57.330 | 3 |
| 12:33:35 | 57.330 | 1 |
| 12:23:04 | 57.290 | 170 |
| 12:21:49 | 57.280 | 2 |
| 12:20:09 | 57.250 | 7 |
| 12:18:50 | 57.260 | 27 |
| 12:15:25 | 57.230 | 420 |
| 12:15:25 | 57.220 | 114 |
| 12:15:25 | 57.220 | 10 |
| 12:13:59 | 57.170 | 150 |
| 12:10:10 | 57.150 | 4 |
| 12:04:18 | 57.180 | 5 |
| 12:04:17 | 57.180 | 52 |
| 12:01:35 | 57.210 | 85 |
| 11:55:24 | 57.100 | 288 |
| 11:53:57 | 57.110 | 125 |
| 11:53:57 | 57.100 | 2 |
| 11:52:56 | 57.120 | 125 |