TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 51.590 | |
| 2 | 564 | 51.580 | |
| 3 | 213 | 51.570 | |
| 1 | 91 | 51.550 | |
| 1 | 300 | 51.540 | |
| 1 | 300 | 51.530 | |
| 3 | 1’220 | 51.520 | |
| 1 | 640 | 51.510 | |
| 1 | 420 | 51.500 | |
| 1 | 420 | 51.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 51.460 | |
| 2 | 1’060 | 51.440 | |
| 4 | 990 | 51.430 | |
| 2 | 511 | 51.420 | |
| 1 | 91 | 51.410 | |
| 2 | 300 | 51.400 | |
| 2 | 300 | 51.390 | |
| 1 | 91 | 51.380 | |
| 1 | 91 | 51.370 | |
| 2 | 370 | 51.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’484 | 4’224 | 1:0.94 | 24.07.2025 16:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:46 | 51.510 | 15 |
| 16:01:20 | 51.480 | 40 |
| 15:58:38 | 51.500 | 40 |
| 15:55:15 | 51.540 | 15 |
| 15:51:39 | 51.540 | 100 |
| 15:49:10 | 51.430 | 15 |
| 15:49:10 | 51.460 | 152 |
| 15:48:52 | 51.500 | 15 |
| 15:47:46 | 51.390 | 31 |
| 15:46:54 | 51.420 | 150 |
| 15:46:54 | 51.390 | 7 |
| 15:42:30 | 51.170 | 116 |
| 15:42:03 | 51.150 | 420 |
| 15:42:03 | 51.160 | 411 |
| 15:35:24 | 51.210 | 18 |
| 15:33:31 | 51.290 | 125 |
| 15:33:30 | 51.300 | 640 |
| 15:32:47 | 51.250 | 63 |
| 15:32:47 | 51.250 | 210 |
| 15:32:40 | 51.250 | 60 |
| 15:31:03 | 51.110 | 132 |