TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’189 | 53.050 | |
| 1 | 800 | 53.040 | |
| 1 | 6’000 | 53.000 | |
| 1 | 233 | 52.990 | |
| 1 | 6’000 | 52.950 | |
| 1 | 402 | 52.940 | |
| 3 | 496 | 52.900 | |
| 2 | 920 | 52.880 | |
| 1 | 420 | 52.860 | |
| 3 | 533 | 52.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 717 | 52.820 | |
| 2 | 920 | 52.800 | |
| 1 | 420 | 52.780 | |
| 1 | 345 | 52.760 | |
| 1 | 6’000 | 52.750 | |
| 1 | 270 | 52.720 | |
| 1 | 800 | 52.710 | |
| 1 | 6’000 | 52.700 | |
| 1 | 496 | 52.690 | |
| 1 | 190 | 52.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’993 | 16’158 | 1:0.73 | 29.07.2025 15:57:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:44 | 52.860 | 784 |
| 15:57:38 | 52.870 | 176 |
| 15:57:38 | 52.870 | 210 |
| 15:57:36 | 52.870 | 2 |
| 15:53:45 | 52.930 | 1 |
| 15:53:44 | 52.920 | 8 |
| 15:52:05 | 52.930 | 55 |
| 15:52:05 | 52.930 | 8 |
| 15:52:00 | 52.920 | 7 |
| 15:51:40 | 52.910 | 27 |
| 15:46:22 | 52.940 | 7 |
| 15:46:21 | 52.950 | 94 |
| 15:46:21 | 52.940 | 3 |
| 15:46:21 | 52.940 | 40 |
| 15:46:21 | 52.940 | 2 |
| 15:46:18 | 52.930 | 3 |
| 15:46:14 | 52.930 | 31 |
| 15:45:58 | 52.910 | 295 |
| 15:41:25 | 52.900 | 124 |
| 15:02:44 | 52.900 | 2 |
| 15:02:44 | 52.900 | 28 |