TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 66.990 | |
| 1 | 300 | 66.760 | |
| 1 | 299 | 66.730 | |
| 1 | 121 | 66.720 | |
| 1 | 420 | 66.460 | |
| 1 | 420 | 66.440 | |
| 2 | 276 | 66.430 | |
| 3 | 496 | 66.420 | |
| 1 | 76 | 66.410 | |
| 2 | 2’250 | 66.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 66.360 | |
| 1 | 76 | 66.270 | |
| 2 | 496 | 66.260 | |
| 2 | 176 | 66.250 | |
| 1 | 420 | 66.240 | |
| 1 | 420 | 66.220 | |
| 1 | 121 | 65.980 | |
| 1 | 600 | 65.970 | |
| 1 | 300 | 65.900 | |
| 1 | 02 | 65.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’660 | 3’031 | 1:0.65 | 19.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 66.460 | 102 |
| 17:25:59 | 66.430 | 18 |
| 17:20:42 | 66.400 | 15 |
| 17:09:22 | 66.400 | 1 |
| 17:08:47 | 66.380 | 1 |
| 17:07:08 | 66.360 | 210 |
| 17:06:31 | 66.390 | 35 |
| 17:01:40 | 66.500 | 65 |
| 16:51:58 | 66.390 | 80 |
| 16:51:58 | 66.400 | 420 |
| 16:40:16 | 66.500 | 100 |
| 16:33:37 | 66.470 | 1 |
| 16:32:06 | 66.450 | 28 |
| 16:29:22 | 66.390 | 25 |
| 16:27:55 | 66.380 | 209 |
| 16:27:53 | 66.380 | 1 |
| 16:27:53 | 66.380 | 93 |
| 16:27:51 | 66.380 | 420 |
| 16:26:42 | 66.380 | 422 |
| 16:26:42 | 66.400 | 419 |
| 16:26:42 | 66.400 | 1 |