TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 395 | 52.230 | |
| 1 | 95 | 52.210 | |
| 1 | 95 | 52.200 | |
| 4 | 6’178 | 52.190 | |
| 1 | 420 | 52.180 | |
| 3 | 501 | 52.170 | |
| 4 | 1’332 | 52.160 | |
| 2 | 395 | 52.150 | |
| 3 | 1’220 | 52.140 | |
| 2 | 574 | 52.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.080 | |
| 5 | 1’001 | 52.060 | |
| 4 | 476 | 52.050 | |
| 2 | 77 | 52.040 | |
| 2 | 395 | 52.030 | |
| 1 | 300 | 52.020 | |
| 2 | 6’095 | 52.010 | |
| 1 | 95 | 51.990 | |
| 1 | 391 | 51.980 | |
| 2 | 1’699 | 51.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’205 | 10’949 | 1:0.98 | 15.10.2025 16:59:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:03 | 52.090 | 22 |
| 16:56:21 | 52.120 | 38 |
| 16:56:21 | 52.120 | 117 |
| 16:55:16 | 52.140 | 191 |
| 16:55:16 | 52.140 | 205 |
| 16:55:05 | 52.140 | 2 |
| 16:55:05 | 52.140 | 109 |
| 16:54:29 | 52.130 | 63 |
| 16:54:06 | 52.120 | 27 |
| 16:54:06 | 52.120 | 27 |
| 16:54:06 | 52.120 | 28 |
| 16:54:04 | 52.120 | 13 |
| 16:54:04 | 52.120 | 407 |
| 16:53:23 | 52.130 | 52 |
| 16:51:55 | 52.120 | 400 |
| 16:45:07 | 52.130 | 54 |
| 16:44:13 | 52.110 | 67 |
| 16:40:38 | 52.110 | 27 |
| 16:39:53 | 52.110 | 63 |
| 16:37:11 | 52.140 | 1 |
| 16:16:00 | 52.100 | 131 |