TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 52.860 | |
| 2 | 1’000 | 52.800 | |
| 1 | 372 | 52.490 | |
| 1 | 02 | 52.150 | |
| 1 | 200 | 52.000 | |
| 1 | 124 | 51.890 | |
| 1 | 700 | 51.880 | |
| 1 | 420 | 51.660 | |
| 1 | 420 | 51.640 | |
| 1 | 36 | 51.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 51.560 | |
| 2 | 420 | 51.540 | |
| 1 | 420 | 51.520 | |
| 1 | 100 | 51.380 | |
| 1 | 124 | 51.160 | |
| 1 | 01 | 51.150 | |
| 1 | 02 | 51.130 | |
| 1 | 98 | 51.100 | |
| 1 | 700 | 50.720 | |
| 1 | 100 | 50.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’524 | 2’385 | 1:0.68 | 24.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 51.470 | 528 |
| 17:24:32 | 51.500 | 100 |
| 17:23:01 | 51.470 | 14 |
| 17:21:31 | 51.470 | 39 |
| 17:20:29 | 51.470 | 420 |
| 17:18:50 | 51.540 | 200 |
| 17:15:25 | 51.690 | 3 |
| 17:03:31 | 51.760 | 15 |
| 16:55:01 | 51.750 | 16 |
| 16:54:36 | 51.790 | 25 |
| 16:50:44 | 51.760 | 126 |
| 16:50:44 | 51.760 | 420 |
| 16:49:25 | 51.780 | 165 |
| 16:41:56 | 51.770 | 30 |
| 16:41:56 | 51.770 | 102 |
| 16:34:28 | 51.730 | 20 |
| 16:34:01 | 51.810 | 17 |
| 16:33:14 | 51.750 | 20 |
| 16:30:23 | 51.710 | 32 |
| 16:30:22 | 51.690 | 539 |
| 16:28:34 | 51.620 | 19 |