TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 57.570 | |
| 1 | 349 | 57.500 | |
| 1 | 121 | 57.490 | |
| 2 | 310 | 57.260 | |
| 2 | 200 | 57.250 | |
| 2 | 420 | 57.240 | |
| 1 | 72 | 57.230 | |
| 2 | 492 | 57.220 | |
| 1 | 72 | 57.210 | |
| 2 | 420 | 57.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 57.150 | |
| 2 | 420 | 57.140 | |
| 1 | 72 | 57.130 | |
| 2 | 492 | 57.120 | |
| 1 | 72 | 57.110 | |
| 1 | 121 | 56.880 | |
| 1 | 700 | 56.870 | |
| 1 | 342 | 56.820 | |
| 1 | 02 | 56.630 | |
| 1 | 79 | 56.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’798 | 2’500 | 1:0.89 | 22.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:57 | 57.140 | 90 |
| 17:35:59 | 57.160 | 190 |
| 17:30:19 | 57.200 | 14 |
| 17:26:04 | 57.250 | 65 |
| 17:25:12 | 57.240 | 226 |
| 17:23:52 | 57.290 | 38 |
| 17:23:16 | 57.280 | 19 |
| 17:23:01 | 57.280 | 100 |
| 17:21:28 | 57.270 | 72 |
| 17:21:28 | 57.280 | 100 |
| 17:21:02 | 57.300 | 163 |
| 17:18:31 | 57.350 | 6 |
| 17:15:49 | 57.350 | 18 |
| 17:07:40 | 57.360 | 100 |
| 17:03:59 | 57.390 | 25 |
| 17:02:56 | 57.380 | 19 |
| 17:00:26 | 57.340 | 100 |
| 17:00:15 | 57.320 | 10 |
| 16:58:07 | 57.320 | 8 |
| 16:57:55 | 57.310 | 100 |
| 16:52:59 | 57.360 | 2 |