TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 76.400 | |
| 1 | 100 | 76.390 | |
| 3 | 500 | 76.380 | |
| 1 | 300 | 76.340 | |
| 1 | 2’250 | 76.310 | |
| 5 | 1’899 | 76.200 | |
| 1 | 71 | 75.910 | |
| 3 | 06 | 75.250 | |
| 2 | 16 | 71.840 | |
| 6 | 1’150 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0.000 | |
| 1 | 359 | 78.660 | |
| 1 | 10 | 77.140 | |
| 1 | 275 | 77.010 | |
| 2 | 249 | 76.950 | |
| 1 | 01 | 76.930 | |
| 1 | 01 | 76.910 | |
| 2 | 63 | 76.900 | |
| 2 | 24 | 76.880 | |
| 1 | 237 | 76.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’392 | 1’221 | 1:0.19 | 23.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:58 | 76.180 | 60 |
| 17:35:59 | 76.200 | 3’142 |
| 17:29:35 | 76.390 | 397 |
| 17:29:10 | 76.390 | 100 |
| 17:27:37 | 76.410 | 28 |
| 17:25:39 | 76.400 | 145 |
| 17:24:39 | 76.360 | 10 |
| 17:23:45 | 76.350 | 187 |
| 17:22:21 | 76.280 | 115 |
| 17:19:04 | 76.220 | 43 |
| 17:17:54 | 76.210 | 25 |
| 17:13:58 | 76.270 | 12 |
| 17:13:42 | 76.250 | 5 |
| 17:10:11 | 76.200 | 15 |
| 17:07:25 | 76.200 | 147 |
| 17:03:03 | 76.180 | 18 |
| 17:02:05 | 76.100 | 38 |
| 17:02:05 | 76.100 | 12 |
| 17:01:12 | 76.060 | 28 |
| 16:51:49 | 76.010 | 25 |
| 16:46:21 | 76.020 | 100 |