TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 53.590 | |
| 2 | 1’179 | 53.580 | |
| 1 | 94 | 53.560 | |
| 2 | 6’495 | 53.550 | |
| 2 | 610 | 53.540 | |
| 1 | 416 | 53.530 | |
| 2 | 514 | 53.520 | |
| 1 | 300 | 53.510 | |
| 2 | 1’062 | 53.500 | |
| 2 | 656 | 53.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 53.450 | |
| 1 | 420 | 53.440 | |
| 1 | 642 | 53.430 | |
| 2 | 720 | 53.420 | |
| 3 | 673 | 53.410 | |
| 3 | 733 | 53.400 | |
| 2 | 690 | 53.390 | |
| 2 | 632 | 53.380 | |
| 2 | 675 | 53.370 | |
| 2 | 618 | 53.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’420 | 6’223 | 1:0.54 | 15.07.2025 10:03:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:05 | 53.450 | 81 |
| 10:03:05 | 53.450 | 75 |
| 10:03:05 | 53.450 | 13 |
| 10:03:05 | 53.450 | 36 |
| 10:03:05 | 53.450 | 105 |
| 09:59:53 | 53.400 | 1 |
| 09:59:31 | 53.400 | 2 |
| 09:13:34 | 53.320 | 18 |
| 09:11:36 | 53.320 | 401 |
| 09:10:35 | 53.240 | 186 |
| 09:09:50 | 53.220 | 172 |
| 09:09:50 | 53.220 | 134 |
| 09:08:11 | 53.220 | 210 |
| 09:08:09 | 53.210 | 200 |
| 09:08:09 | 53.220 | 122 |
| 09:04:32 | 53.400 | 333 |
| 09:04:32 | 53.400 | 167 |
| 09:04:25 | 53.400 | 667 |