TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 76.400 | |
| 4 | 270 | 76.390 | |
| 1 | 06 | 76.370 | |
| 1 | 08 | 76.340 | |
| 1 | 11 | 76.310 | |
| 1 | 20 | 76.250 | |
| 1 | 02 | 72.720 | |
| 3 | 22 | 72.700 | |
| 2 | 19 | 72.620 | |
| 1 | 57 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 10 | 0.000 | |
| 1 | 96 | 80.360 | |
| 2 | 80 | 77.450 | |
| 1 | 05 | 77.310 | |
| 1 | 14 | 77.300 | |
| 2 | 08 | 77.100 | |
| 1 | 01 | 77.070 | |
| 1 | 12 | 77.050 | |
| 2 | 10 | 77.030 | |
| 1 | 01 | 76.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417 | 237 | 1:0.57 | 01.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:52 | 76.610 | 15 |
| 19:27:17 | 76.360 | 1’000 |
| 19:19:27 | 76.350 | 97 |
| 19:14:50 | 76.450 | 1’000 |
| 19:11:47 | 76.440 | 700 |
| 19:11:15 | 76.430 | 1’000 |
| 19:10:16 | 76.420 | 500 |
| 19:09:40 | 76.410 | 1’000 |
| 17:35:51 | 76.400 | 416 |
| 17:29:44 | 76.540 | 13 |
| 17:29:44 | 76.540 | 23 |
| 17:29:44 | 76.540 | 26 |
| 17:28:49 | 76.560 | 24 |
| 17:28:41 | 76.540 | 137 |
| 17:26:41 | 76.540 | 149 |
| 17:26:37 | 76.540 | 9 |
| 17:26:37 | 76.570 | 2 |
| 17:25:36 | 76.580 | 51 |
| 17:25:13 | 76.560 | 42 |
| 17:23:02 | 76.510 | 23 |
| 17:22:53 | 76.500 | 35 |