| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 750 | 62.170 | |
| 1 | 66 | 62.160 | |
| 1 | 6'000 | 62.150 | |
| 1 | 300 | 62.140 | |
| 1 | 66 | 62.110 | |
| 3 | 366 | 62.090 | |
| 3 | 702 | 62.080 | |
| 2 | 472 | 62.070 | |
| 1 | 402 | 62.060 | |
| 2 | 555 | 62.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 402 | 62.010 | |
| 2 | 555 | 62.000 | |
| 1 | 402 | 61.990 | |
| 1 | 402 | 61.980 | |
| 4 | 766 | 61.970 | |
| 3 | 768 | 61.960 | |
| 1 | 66 | 61.950 | |
| 1 | 66 | 61.940 | |
| 1 | 300 | 61.920 | |
| 2 | 366 | 61.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9'679 | 4'093 | 1:0.42 | 22.09.2023 16:00:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:07 | 61.840 | 4 |
| 15:50:05 | 61.840 | 43 |
| 15:48:27 | 61.800 | 78 |
| 15:40:03 | 62.000 | 250 |
| 15:33:14 | 62.020 | 22 |
| 15:17:43 | 61.850 | 2 |
| 15:04:48 | 61.790 | 55 |
| 14:56:51 | 61.860 | 10 |
| 14:55:12 | 61.880 | 31 |
| 14:55:12 | 61.880 | 24 |
| 14:17:10 | 61.940 | 79 |
| 14:00:42 | 62.080 | 125 |
| 14:00:42 | 62.080 | 277 |
| 13:52:34 | 61.950 | 120 |
| 13:51:08 | 61.920 | 78 |
| 13:45:17 | 61.890 | 227 |
| 13:45:10 | 61.900 | 143 |
| 13:25:10 | 61.900 | 143 |
| 13:19:27 | 61.890 | 6 |
| 13:17:22 | 61.840 | 63 |
| 13:17:22 | 61.840 | 28 |