TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 274 | 64.300 | |
| 1 | 155 | 64.290 | |
| 1 | 63 | 64.270 | |
| 1 | 63 | 64.250 | |
| 2 | 563 | 64.230 | |
| 2 | 6’500 | 64.220 | |
| 3 | 859 | 64.210 | |
| 3 | 1’120 | 64.200 | |
| 2 | 420 | 64.180 | |
| 1 | 114 | 64.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 64.140 | |
| 2 | 920 | 64.120 | |
| 1 | 500 | 64.110 | |
| 2 | 920 | 64.100 | |
| 2 | 563 | 64.090 | |
| 1 | 420 | 64.080 | |
| 2 | 6’063 | 64.070 | |
| 1 | 63 | 64.050 | |
| 1 | 63 | 64.030 | |
| 1 | 63 | 64.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’131 | 10’195 | 1:1.01 | 13.02.2026 12:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:33 | 64.080 | 27 |
| 12:15:08 | 64.050 | 123 |
| 12:12:01 | 64.110 | 67 |
| 12:09:03 | 64.070 | 811 |
| 12:09:00 | 64.070 | 1 |
| 12:08:57 | 64.070 | 188 |
| 12:00:47 | 64.090 | 84 |
| 11:57:59 | 64.120 | 420 |
| 11:56:06 | 64.080 | 100 |
| 11:38:16 | 64.110 | 89 |
| 11:06:25 | 64.120 | 17 |
| 11:04:35 | 64.130 | 70 |
| 10:53:58 | 64.110 | 1 |
| 10:53:58 | 64.110 | 9 |
| 10:52:56 | 64.170 | 62 |
| 10:48:41 | 64.220 | 1 |
| 10:45:48 | 64.170 | 9 |
| 10:45:42 | 64.170 | 1 |
| 10:40:02 | 64.150 | 43 |
| 10:31:05 | 64.110 | 1 |
| 10:18:14 | 64.170 | 1 |