TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 451 | 66.000 | |
| 1 | 68 | 65.960 | |
| 1 | 300 | 65.900 | |
| 1 | 306 | 65.800 | |
| 1 | 121 | 65.760 | |
| 1 | 299 | 65.750 | |
| 1 | 100 | 65.510 | |
| 2 | 497 | 65.500 | |
| 1 | 77 | 65.490 | |
| 2 | 2’250 | 65.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 65.400 | |
| 3 | 277 | 65.390 | |
| 3 | 497 | 65.380 | |
| 1 | 77 | 65.370 | |
| 1 | 420 | 65.360 | |
| 1 | 420 | 65.340 | |
| 1 | 121 | 65.070 | |
| 1 | 600 | 65.060 | |
| 1 | 306 | 65.010 | |
| 1 | 200 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’469 | 3’538 | 1:0.79 | 18.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 65.360 | 80 |
| 17:29:14 | 65.410 | 34 |
| 17:26:52 | 65.420 | 26 |
| 17:26:12 | 65.430 | 4 |
| 17:26:02 | 65.440 | 91 |
| 17:23:00 | 65.430 | 83 |
| 17:19:21 | 65.430 | 75 |
| 17:17:40 | 65.410 | 100 |
| 16:49:26 | 65.350 | 20 |
| 16:21:58 | 65.460 | 1 |
| 15:55:06 | 65.660 | 304 |
| 15:55:03 | 65.680 | 56 |
| 15:55:01 | 65.660 | 119 |
| 15:54:46 | 65.660 | 1’045 |
| 15:54:34 | 65.640 | 460 |
| 15:54:34 | 65.640 | 420 |
| 15:54:34 | 65.640 | 420 |
| 15:54:34 | 65.630 | 7 |
| 15:53:08 | 65.620 | 1 |
| 15:42:22 | 65.560 | 4 |
| 15:41:25 | 65.540 | 122 |