TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 78.600 | |
| 1 | 84 | 78.530 | |
| 1 | 84 | 78.510 | |
| 1 | 84 | 78.490 | |
| 1 | 800 | 78.480 | |
| 1 | 84 | 78.470 | |
| 2 | 902 | 78.460 | |
| 3 | 383 | 78.450 | |
| 2 | 900 | 78.440 | |
| 1 | 110 | 78.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 970 | 78.360 | |
| 2 | 108 | 78.350 | |
| 2 | 1’000 | 78.340 | |
| 1 | 84 | 78.330 | |
| 3 | 800 | 78.320 | |
| 1 | 84 | 78.310 | |
| 1 | 84 | 78.290 | |
| 1 | 84 | 78.270 | |
| 1 | 250 | 78.190 | |
| 1 | 250 | 78.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’681 | 3’714 | 1:1.01 | 10.09.2026 12:14:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:56 | 78.390 | 170 |
| 12:03:59 | 78.500 | 215 |
| 11:43:02 | 78.490 | 8 |
| 11:25:33 | 78.530 | 10 |
| 11:18:59 | 78.500 | 65 |
| 11:05:26 | 78.600 | 50 |
| 10:20:41 | 78.810 | 50 |
| 10:18:51 | 78.800 | 106 |
| 10:06:01 | 78.810 | 143 |
| 09:50:49 | 78.770 | 10 |
| 09:47:06 | 78.750 | 15 |
| 09:19:34 | 78.600 | 10 |
| 09:16:34 | 78.630 | 61 |
| 09:09:51 | 78.710 | 125 |
| 09:04:51 | 78.740 | 190 |
| 09:04:51 | 78.740 | 10 |