TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 77.210 | |
| 1 | 18 | 77.090 | |
| 1 | 17 | 76.970 | |
| 1 | 17 | 76.840 | |
| 1 | 17 | 76.720 | |
| 1 | 17 | 76.600 | |
| 1 | 16 | 76.470 | |
| 1 | 14 | 76.350 | |
| 3 | 26 | 73.610 | |
| 2 | 41 | 73.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 | 0.000 | |
| 1 | 18 | 81.350 | |
| 1 | 30 | 78.660 | |
| 2 | 06 | 78.510 | |
| 1 | 01 | 78.250 | |
| 1 | 15 | 77.640 | |
| 1 | 276 | 77.600 | |
| 3 | 90 | 77.430 | |
| 1 | 06 | 77.330 | |
| 1 | 06 | 77.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200 | 460 | 1:2.30 | 10.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:44 | 76.950 | 550 |
| 20:52:45 | 77.030 | 550 |
| 20:44:43 | 77.080 | 550 |
| 20:41:36 | 77.100 | 550 |
| 17:35:42 | 77.250 | 514 |
| 17:28:30 | 77.480 | 1 |
| 17:27:55 | 77.500 | 8 |
| 17:27:55 | 77.500 | 9 |
| 17:25:54 | 77.500 | 1 |
| 17:25:17 | 77.480 | 48 |
| 17:25:17 | 77.500 | 1 |
| 17:25:12 | 77.500 | 1 |
| 17:24:28 | 77.480 | 62 |
| 17:24:22 | 77.500 | 112 |
| 17:21:56 | 77.430 | 40 |
| 17:13:41 | 77.400 | 1 |
| 17:10:41 | 77.270 | 53 |
| 17:05:37 | 77.170 | 4 |
| 17:01:05 | 77.190 | 1 |
| 16:57:22 | 77.230 | 1 |
| 16:52:43 | 77.140 | 1 |