TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 76.850 | |
| 1 | 82 | 76.840 | |
| 1 | 82 | 76.830 | |
| 1 | 800 | 76.820 | |
| 1 | 102 | 76.810 | |
| 1 | 800 | 76.800 | |
| 3 | 417 | 76.790 | |
| 4 | 1’163 | 76.780 | |
| 2 | 400 | 76.760 | |
| 1 | 234 | 76.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 800 | 76.700 | |
| 1 | 200 | 76.690 | |
| 3 | 1’220 | 76.680 | |
| 1 | 102 | 76.670 | |
| 1 | 800 | 76.660 | |
| 1 | 297 | 76.650 | |
| 1 | 800 | 76.640 | |
| 1 | 102 | 76.630 | |
| 1 | 82 | 76.610 | |
| 1 | 82 | 76.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’162 | 4’485 | 1:1.08 | 01.09.2026 12:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:03 | 76.710 | 13 |
| 12:35:24 | 76.690 | 1 |
| 12:21:59 | 76.730 | 9 |
| 12:11:16 | 76.620 | 136 |
| 12:08:28 | 76.510 | 13 |
| 11:45:13 | 76.680 | 9 |
| 11:39:47 | 76.690 | 212 |
| 11:30:33 | 76.620 | 1 |
| 11:05:47 | 76.520 | 25 |
| 11:05:35 | 76.520 | 150 |
| 11:00:04 | 76.600 | 2 |
| 10:44:25 | 76.680 | 60 |
| 10:36:31 | 76.890 | 1 |
| 10:35:21 | 76.860 | 72 |
| 10:29:33 | 76.820 | 200 |
| 10:29:33 | 76.820 | 600 |
| 10:29:33 | 76.820 | 100 |
| 10:19:01 | 76.890 | 50 |
| 10:08:50 | 76.930 | 76 |
| 10:06:05 | 76.980 | 100 |
| 10:05:46 | 76.970 | 96 |