TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 535 | 80.020 | |
| 1 | 17 | 80.010 | |
| 1 | 03 | 79.990 | |
| 1 | 24 | 79.890 | |
| 1 | 26 | 79.780 | |
| 1 | 83 | 79.620 | |
| 1 | 71 | 79.470 | |
| 2 | 23 | 76.420 | |
| 1 | 471 | 72.090 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 0.000 | |
| 1 | 74 | 84.090 | |
| 1 | 08 | 81.370 | |
| 1 | 42 | 80.280 | |
| 1 | 05 | 80.260 | |
| 1 | 05 | 80.240 | |
| 1 | 05 | 80.220 | |
| 2 | 139 | 80.200 | |
| 1 | 09 | 80.180 | |
| 2 | 176 | 80.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 469 | 1:0.37 | 28.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 80.020 | 812 |
| 17:29:49 | 80.090 | 9 |
| 17:24:35 | 80.090 | 75 |
| 17:22:20 | 80.090 | 200 |
| 17:18:06 | 80.100 | 46 |
| 17:13:14 | 80.120 | 75 |
| 17:09:04 | 80.210 | 16 |
| 16:57:45 | 80.080 | 25 |
| 16:57:45 | 80.050 | 75 |
| 16:57:00 | 80.050 | 9 |
| 16:56:33 | 80.000 | 41 |
| 16:56:25 | 80.050 | 117 |
| 16:55:22 | 80.000 | 36 |
| 16:55:22 | 80.000 | 59 |
| 16:53:09 | 80.050 | 115 |
| 16:51:07 | 80.100 | 8 |
| 16:40:23 | 80.280 | 57 |
| 16:40:23 | 80.290 | 36 |
| 16:34:27 | 80.400 | 95 |
| 16:34:27 | 80.400 | 37 |
| 16:33:40 | 80.390 | 198 |