TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 161 | 76.630 | |
| 1 | 106 | 76.610 | |
| 2 | 206 | 76.590 | |
| 1 | 800 | 76.580 | |
| 1 | 106 | 76.570 | |
| 2 | 906 | 76.560 | |
| 1 | 157 | 76.550 | |
| 2 | 906 | 76.540 | |
| 2 | 351 | 76.530 | |
| 3 | 994 | 76.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 76.470 | |
| 1 | 800 | 76.440 | |
| 2 | 344 | 76.430 | |
| 3 | 1’146 | 76.420 | |
| 1 | 106 | 76.410 | |
| 1 | 800 | 76.400 | |
| 1 | 106 | 76.390 | |
| 1 | 400 | 76.380 | |
| 1 | 106 | 76.370 | |
| 1 | 106 | 76.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’693 | 3’978 | 1:0.85 | 08.10.2026 09:57:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:03 | 76.480 | 66 |
| 10:04:31 | 76.350 | 100 |
| 10:01:59 | 76.370 | 18 |
| 09:57:33 | 76.340 | 40 |
| 09:47:25 | 76.460 | 86 |
| 09:43:38 | 76.470 | 130 |
| 09:27:58 | 76.260 | 20 |
| 09:24:30 | 76.440 | 25 |
| 09:19:51 | 76.370 | 177 |
| 09:07:05 | 76.200 | 140 |
| 09:04:33 | 76.000 | 1 |
| 09:04:33 | 76.000 | 31 |