TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’750 | 52.860 | |
| 2 | 205 | 52.840 | |
| 2 | 243 | 52.830 | |
| 1 | 399 | 52.820 | |
| 1 | 67 | 52.810 | |
| 3 | 6’293 | 52.800 | |
| 2 | 284 | 52.790 | |
| 2 | 85 | 52.770 | |
| 4 | 1’220 | 52.760 | |
| 2 | 555 | 52.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 52.710 | |
| 1 | 420 | 52.700 | |
| 3 | 920 | 52.680 | |
| 2 | 500 | 52.670 | |
| 4 | 916 | 52.660 | |
| 2 | 363 | 52.650 | |
| 1 | 420 | 52.640 | |
| 4 | 6’771 | 52.630 | |
| 1 | 63 | 52.620 | |
| 1 | 84 | 52.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’101 | 10’587 | 1:0.66 | 22.10.2025 14:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:55 | 52.710 | 19 |
| 14:31:43 | 52.700 | 101 |
| 14:20:10 | 52.720 | 195 |
| 14:20:10 | 52.710 | 207 |
| 14:16:56 | 52.660 | 543 |
| 14:00:00 | 52.640 | 21 |
| 13:59:44 | 52.610 | 22 |
| 13:52:00 | 52.650 | 37 |
| 13:50:20 | 52.630 | 10 |
| 13:47:37 | 52.660 | 48 |
| 13:47:37 | 52.660 | 32 |
| 13:47:37 | 52.660 | 343 |
| 13:47:37 | 52.650 | 37 |
| 13:46:36 | 52.710 | 37 |
| 13:46:36 | 52.700 | 500 |
| 13:42:31 | 52.770 | 4 |
| 13:40:59 | 52.750 | 42 |
| 13:36:20 | 52.760 | 3 |
| 13:36:20 | 52.730 | 44 |
| 13:22:13 | 52.800 | 2 |
| 13:20:14 | 52.790 | 8 |