TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.900 | |
| 1 | 46 | 79.790 | |
| 1 | 250 | 79.620 | |
| 1 | 50 | 79.500 | |
| 1 | 10 | 79.200 | |
| 1 | 08 | 78.900 | |
| 1 | 249 | 78.890 | |
| 1 | 420 | 78.440 | |
| 1 | 420 | 78.420 | |
| 1 | 420 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 78.240 | |
| 2 | 420 | 78.220 | |
| 1 | 210 | 78.200 | |
| 1 | 500 | 76.930 | |
| 1 | 59 | 76.920 | |
| 1 | 48 | 75.980 | |
| 1 | 50 | 74.690 | |
| 1 | 20 | 72.990 | |
| 1 | 13 | 72.000 | |
| 1 | 15 | 71.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’923 | 1’755 | 1:0.91 | 29.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:20 | 78.800 | 127 |
| 18:36:53 | 78.470 | 100 |
| 18:29:19 | 78.400 | 40 |
| 17:35:50 | 78.290 | 2’169 |
| 17:29:56 | 78.290 | 45 |
| 17:29:54 | 78.290 | 25 |
| 17:29:54 | 78.290 | 30 |
| 17:29:54 | 78.290 | 50 |
| 17:29:54 | 78.290 | 100 |
| 17:29:54 | 78.290 | 50 |
| 17:29:54 | 78.290 | 80 |
| 17:29:50 | 78.290 | 70 |
| 17:29:50 | 78.290 | 83 |
| 17:29:50 | 78.290 | 67 |
| 17:29:50 | 78.290 | 150 |
| 17:29:50 | 78.290 | 73 |
| 17:29:50 | 78.290 | 77 |
| 17:29:50 | 78.290 | 150 |
| 17:29:15 | 78.300 | 143 |
| 17:29:13 | 78.320 | 148 |
| 17:28:54 | 78.280 | 150 |