TotalEnergies Aktie 524773 / FR0000120271
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 413 | 55.360 | |
3 | 6’195 | 55.350 | |
5 | 842 | 55.340 | |
2 | 195 | 55.330 | |
2 | 251 | 55.320 | |
4 | 821 | 55.310 | |
4 | 1’170 | 55.300 | |
2 | 501 | 55.290 | |
2 | 520 | 55.280 | |
2 | 521 | 55.270 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 420 | 55.240 | |
2 | 521 | 55.230 | |
3 | 1’021 | 55.220 | |
5 | 902 | 55.210 | |
2 | 521 | 55.200 | |
3 | 603 | 55.190 | |
2 | 401 | 55.180 | |
6 | 761 | 55.170 | |
5 | 737 | 55.160 | |
5 | 6’489 | 55.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’429 | 12’376 | 1:1.08 | 09.12.2024 16:38:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:38:22 | 55.210 | 34 |
16:37:04 | 55.220 | 6 |
16:34:13 | 55.170 | 86 |
16:34:13 | 55.170 | 14 |
16:29:52 | 55.210 | 40 |
16:26:30 | 55.150 | 15 |
16:19:15 | 55.160 | 27 |
16:19:09 | 55.160 | 6 |
16:17:20 | 55.150 | 16 |
16:16:43 | 55.140 | 70 |
16:15:13 | 55.110 | 45 |
16:13:40 | 55.100 | 18 |
16:11:36 | 55.060 | 36 |
16:10:40 | 55.000 | 18 |
16:10:40 | 55.000 | 10 |
16:10:40 | 55.000 | 72 |
16:02:06 | 54.830 | 101 |
15:58:02 | 54.770 | 2 |
15:58:02 | 54.770 | 24 |
15:56:37 | 54.780 | 27 |
15:55:22 | 54.790 | 100 |