TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’234 | 69.300 | |
| 1 | 79 | 69.290 | |
| 2 | 105 | 69.270 | |
| 2 | 420 | 69.260 | |
| 1 | 79 | 69.250 | |
| 1 | 420 | 69.240 | |
| 4 | 529 | 69.230 | |
| 3 | 870 | 69.220 | |
| 2 | 514 | 69.200 | |
| 2 | 151 | 69.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 69.160 | |
| 1 | 23 | 69.150 | |
| 3 | 870 | 69.140 | |
| 3 | 529 | 69.130 | |
| 1 | 79 | 69.120 | |
| 2 | 275 | 69.100 | |
| 1 | 6’000 | 69.090 | |
| 1 | 79 | 69.080 | |
| 1 | 418 | 69.040 | |
| 2 | 1’531 | 69.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’401 | 10’224 | 1:1.09 | 11.03.2026 11:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:02 | 69.420 | 210 |
| 11:27:51 | 69.410 | 98 |
| 11:15:10 | 69.310 | 28 |
| 11:10:09 | 69.320 | 100 |
| 11:08:49 | 69.330 | 60 |
| 11:08:45 | 69.340 | 420 |
| 11:07:07 | 69.330 | 66 |
| 11:06:49 | 69.320 | 41 |
| 11:06:49 | 69.330 | 459 |
| 10:55:49 | 69.360 | 1 |
| 10:53:54 | 69.390 | 4 |
| 10:53:41 | 69.400 | 200 |
| 10:44:26 | 69.200 | 1 |
| 10:44:26 | 69.200 | 1 |
| 10:40:37 | 69.200 | 100 |
| 10:40:37 | 69.200 | 250 |
| 10:33:10 | 69.120 | 23 |
| 10:33:10 | 69.120 | 300 |
| 10:31:55 | 69.130 | 19 |
| 10:24:35 | 69.000 | 60 |
| 10:20:50 | 68.950 | 26 |