TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 80.050 | |
| 1 | 255 | 80.010 | |
| 1 | 36 | 80.000 | |
| 1 | 326 | 79.990 | |
| 1 | 17 | 79.970 | |
| 1 | 36 | 79.910 | |
| 1 | 36 | 79.900 | |
| 1 | 36 | 79.890 | |
| 1 | 36 | 79.880 | |
| 2 | 243 | 79.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 79.750 | |
| 1 | 142 | 79.720 | |
| 2 | 173 | 79.710 | |
| 1 | 36 | 79.690 | |
| 1 | 400 | 79.680 | |
| 1 | 36 | 79.670 | |
| 2 | 400 | 79.660 | |
| 1 | 36 | 79.650 | |
| 1 | 36 | 79.630 | |
| 1 | 259 | 79.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 1’770 | 1:1.54 | 25.09.2026 16:20:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:40 | 79.830 | 19 |
| 16:20:14 | 79.790 | 64 |
| 16:18:32 | 79.790 | 31 |
| 16:18:32 | 79.790 | 9 |
| 16:18:32 | 79.790 | 15 |
| 16:06:25 | 79.960 | 36 |
| 16:04:45 | 79.890 | 50 |
| 16:04:00 | 79.870 | 76 |
| 16:04:00 | 79.870 | 36 |
| 16:01:03 | 79.900 | 191 |
| 16:00:16 | 79.770 | 48 |
| 16:00:16 | 79.770 | 244 |
| 15:58:21 | 79.750 | 15 |
| 15:53:01 | 79.620 | 25 |
| 15:44:03 | 79.630 | 52 |
| 15:36:15 | 79.820 | 53 |
| 15:36:01 | 79.760 | 26 |
| 15:32:43 | 79.530 | 100 |
| 15:17:13 | 79.400 | 71 |
| 15:17:13 | 79.410 | 5 |
| 15:15:28 | 79.460 | 11 |