TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 78.480 | |
| 2 | 331 | 78.450 | |
| 1 | 100 | 78.440 | |
| 2 | 142 | 78.430 | |
| 1 | 2’250 | 78.410 | |
| 4 | 492 | 78.400 | |
| 1 | 167 | 78.360 | |
| 1 | 32 | 78.170 | |
| 1 | 41 | 78.080 | |
| 1 | 06 | 74.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 633 | 0.000 | |
| 1 | 39 | 83.220 | |
| 1 | 72 | 79.290 | |
| 1 | 72 | 78.900 | |
| 2 | 47 | 78.890 | |
| 1 | 15 | 78.870 | |
| 1 | 85 | 78.860 | |
| 1 | 07 | 78.840 | |
| 2 | 213 | 78.800 | |
| 1 | 33 | 78.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’761 | 1’216 | 1:0.32 | 22.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:53 | 78.760 | 40 |
| 18:58:31 | 78.500 | 1’200 |
| 18:12:36 | 78.400 | 150 |
| 17:42:14 | 78.390 | 250 |
| 17:35:54 | 78.410 | 1’576 |
| 17:30:15 | 78.320 | 5 |
| 17:29:39 | 78.320 | 800 |
| 17:28:27 | 78.350 | 57 |
| 17:27:19 | 78.320 | 200 |
| 17:27:03 | 78.300 | 15 |
| 17:27:03 | 78.300 | 7 |
| 17:27:03 | 78.300 | 7 |
| 17:27:03 | 78.300 | 8 |
| 17:22:19 | 78.330 | 150 |
| 17:21:20 | 78.270 | 10 |
| 17:07:05 | 78.500 | 81 |
| 16:54:37 | 78.490 | 1 |
| 16:54:15 | 78.460 | 101 |
| 16:43:47 | 78.470 | 5 |
| 16:40:28 | 78.390 | 197 |
| 16:39:25 | 78.270 | 114 |