TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.040 | |
| 3 | 206 | 53.000 | |
| 1 | 1’000 | 52.900 | |
| 1 | 384 | 52.880 | |
| 1 | 399 | 52.870 | |
| 1 | 20 | 52.800 | |
| 1 | 121 | 52.790 | |
| 1 | 420 | 52.620 | |
| 2 | 420 | 52.600 | |
| 1 | 1’000 | 52.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 52.540 | |
| 1 | 420 | 52.500 | |
| 2 | 420 | 52.480 | |
| 1 | 420 | 52.460 | |
| 1 | 121 | 52.290 | |
| 1 | 800 | 52.280 | |
| 1 | 384 | 52.220 | |
| 3 | 362 | 52.000 | |
| 1 | 384 | 51.690 | |
| 1 | 119 | 50.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’972 | 3’449 | 1:0.87 | 16.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 52.560 | 234 |
| 17:29:50 | 52.560 | 420 |
| 17:29:49 | 52.560 | 297 |
| 17:29:49 | 52.560 | 8 |
| 17:29:49 | 52.560 | 420 |
| 17:29:48 | 52.560 | 420 |
| 17:29:48 | 52.560 | 420 |
| 17:29:48 | 52.560 | 585 |
| 17:29:48 | 52.560 | 420 |
| 17:29:47 | 52.560 | 430 |
| 17:29:35 | 52.560 | 8 |
| 17:27:29 | 52.590 | 5 |
| 17:27:29 | 52.590 | 470 |
| 17:27:22 | 52.600 | 16 |
| 17:26:01 | 52.600 | 144 |
| 17:26:00 | 52.600 | 144 |
| 17:26:00 | 52.600 | 160 |
| 17:22:07 | 52.610 | 16 |
| 17:22:07 | 52.610 | 8 |
| 17:22:06 | 52.620 | 70 |
| 17:21:57 | 52.640 | 11 |