TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 71.730 | |
| 3 | 6’326 | 71.720 | |
| 1 | 74 | 71.690 | |
| 1 | 420 | 71.680 | |
| 1 | 74 | 71.670 | |
| 2 | 620 | 71.660 | |
| 4 | 673 | 71.650 | |
| 4 | 833 | 71.640 | |
| 2 | 307 | 71.630 | |
| 3 | 507 | 71.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 71.580 | |
| 1 | 100 | 71.570 | |
| 3 | 870 | 71.560 | |
| 1 | 250 | 71.550 | |
| 1 | 241 | 71.530 | |
| 1 | 6’000 | 71.520 | |
| 1 | 6’000 | 71.440 | |
| 2 | 960 | 71.430 | |
| 1 | 156 | 71.380 | |
| 1 | 524 | 71.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’908 | 15’521 | 1:1.57 | 13.03.2026 14:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:13 | 71.610 | 160 |
| 14:16:56 | 71.600 | 98 |
| 14:16:44 | 71.610 | 5 |
| 14:15:34 | 71.710 | 200 |
| 14:15:05 | 71.720 | 217 |
| 14:13:20 | 71.750 | 26 |
| 14:13:05 | 71.760 | 80 |
| 14:11:47 | 71.780 | 92 |
| 14:08:59 | 71.770 | 96 |
| 14:05:39 | 71.760 | 90 |
| 14:05:21 | 71.820 | 11 |
| 14:05:18 | 71.820 | 50 |
| 14:05:09 | 71.840 | 210 |
| 14:05:04 | 71.840 | 178 |
| 14:04:27 | 71.880 | 210 |
| 14:04:05 | 71.860 | 378 |
| 14:03:54 | 71.840 | 310 |
| 14:02:23 | 71.840 | 210 |
| 14:02:18 | 71.840 | 420 |
| 14:00:06 | 71.840 | 144 |
| 13:58:59 | 71.860 | 99 |