TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 74.250 | |
| 2 | 300 | 74.240 | |
| 1 | 100 | 74.230 | |
| 2 | 300 | 74.220 | |
| 1 | 2’250 | 74.210 | |
| 1 | 01 | 73.980 | |
| 1 | 159 | 73.730 | |
| 2 | 77 | 73.450 | |
| 5 | 26 | 70.420 | |
| 2 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 0.000 | |
| 1 | 01 | 74.860 | |
| 1 | 14 | 74.480 | |
| 1 | 01 | 74.340 | |
| 1 | 12 | 74.310 | |
| 1 | 11 | 74.190 | |
| 1 | 176 | 74.140 | |
| 1 | 26 | 74.130 | |
| 1 | 2’250 | 74.120 | |
| 5 | 789 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’524 | 3’310 | 1:0.94 | 07.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 74.120 | 274 |
| 17:29:22 | 74.120 | 5 |
| 17:29:22 | 74.140 | 9 |
| 17:28:59 | 74.140 | 800 |
| 17:24:15 | 74.120 | 28 |
| 17:23:55 | 74.150 | 33 |
| 17:20:20 | 74.180 | 174 |
| 17:16:31 | 74.100 | 2 |
| 17:15:08 | 74.150 | 174 |
| 17:13:44 | 74.080 | 245 |
| 17:13:07 | 74.100 | 2 |
| 17:08:47 | 74.060 | 23 |
| 17:08:28 | 74.060 | 2 |
| 17:08:06 | 74.060 | 200 |
| 17:06:38 | 74.070 | 538 |
| 17:01:15 | 73.970 | 292 |
| 16:54:21 | 73.820 | 100 |
| 16:53:45 | 73.800 | 37 |
| 16:47:36 | 73.850 | 143 |
| 16:43:13 | 73.820 | 16 |
| 16:42:27 | 73.780 | 35 |