TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 67.760 | |
| 2 | 6’212 | 67.750 | |
| 1 | 293 | 67.740 | |
| 1 | 70 | 67.730 | |
| 1 | 70 | 67.720 | |
| 1 | 70 | 67.710 | |
| 3 | 870 | 67.700 | |
| 3 | 450 | 67.690 | |
| 1 | 420 | 67.680 | |
| 1 | 102 | 67.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 670 | 67.620 | |
| 3 | 450 | 67.610 | |
| 3 | 620 | 67.600 | |
| 1 | 70 | 67.590 | |
| 1 | 420 | 67.580 | |
| 1 | 70 | 67.570 | |
| 1 | 70 | 67.550 | |
| 1 | 357 | 67.540 | |
| 2 | 6’070 | 67.530 | |
| 1 | 70 | 67.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’057 | 8’867 | 1:0.55 | 10.03.2026 10:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:56 | 67.600 | 137 |
| 10:48:11 | 67.490 | 53 |
| 10:46:56 | 67.540 | 200 |
| 10:38:55 | 67.420 | 10 |
| 10:34:40 | 67.490 | 20 |
| 10:31:57 | 67.440 | 100 |
| 10:22:20 | 67.450 | 27 |
| 10:16:54 | 67.360 | 50 |
| 10:09:42 | 67.480 | 310 |
| 10:05:45 | 67.350 | 57 |
| 10:05:36 | 67.320 | 420 |
| 10:03:18 | 67.430 | 6 |
| 09:56:26 | 67.210 | 66 |
| 09:56:12 | 67.190 | 133 |
| 09:56:12 | 67.160 | 200 |
| 09:53:07 | 67.080 | 125 |
| 09:51:43 | 67.140 | 135 |
| 09:49:04 | 67.150 | 53 |
| 09:48:44 | 67.210 | 40 |
| 09:44:07 | 67.220 | 22 |
| 09:42:25 | 67.170 | 54 |