TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 80.500 | |
| 1 | 68 | 80.340 | |
| 8 | 1’653 | 80.000 | |
| 2 | 164 | 79.900 | |
| 1 | 258 | 79.680 | |
| 1 | 84 | 79.500 | |
| 1 | 48 | 79.400 | |
| 1 | 150 | 79.200 | |
| 1 | 280 | 79.020 | |
| 2 | 680 | 79.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 78.840 | |
| 1 | 280 | 78.820 | |
| 1 | 280 | 78.800 | |
| 1 | 280 | 78.780 | |
| 1 | 258 | 78.010 | |
| 1 | 200 | 77.910 | |
| 1 | 200 | 77.820 | |
| 1 | 300 | 77.620 | |
| 1 | 51 | 77.370 | |
| 1 | 258 | 76.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’643 | 2’387 | 1:0.66 | 26.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:03 | 78.260 | 232 |
| 18:35:53 | 78.800 | 10 |
| 18:24:31 | 78.800 | 29 |
| 17:35:39 | 78.940 | 290 |
| 17:27:58 | 78.850 | 55 |
| 17:27:03 | 78.880 | 149 |
| 17:25:53 | 78.840 | 10 |
| 17:24:06 | 78.690 | 2 |
| 17:22:33 | 78.680 | 280 |
| 17:20:30 | 78.800 | 9 |
| 17:20:30 | 78.800 | 15 |
| 17:20:16 | 78.750 | 75 |
| 17:20:16 | 78.760 | 116 |
| 17:20:05 | 78.780 | 280 |
| 17:20:00 | 78.790 | 1 |
| 17:20:00 | 78.780 | 63 |
| 17:19:43 | 78.760 | 3 |
| 17:19:41 | 78.760 | 112 |
| 17:19:41 | 78.760 | 113 |
| 17:19:41 | 78.760 | 80 |
| 17:19:41 | 78.760 | 280 |