TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 74.970 | |
| 1 | 82 | 74.940 | |
| 1 | 82 | 74.930 | |
| 1 | 800 | 74.920 | |
| 1 | 82 | 74.910 | |
| 1 | 800 | 74.900 | |
| 1 | 82 | 74.890 | |
| 3 | 1’172 | 74.880 | |
| 2 | 350 | 74.870 | |
| 2 | 800 | 74.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 74.810 | |
| 2 | 904 | 74.800 | |
| 1 | 100 | 74.790 | |
| 2 | 1’000 | 74.780 | |
| 1 | 299 | 74.770 | |
| 1 | 800 | 74.760 | |
| 1 | 291 | 74.750 | |
| 2 | 800 | 74.740 | |
| 1 | 82 | 74.730 | |
| 1 | 82 | 74.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’360 | 4’538 | 1:1.04 | 26.08.2026 10:33:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:46 | 74.630 | 277 |
| 10:31:43 | 74.750 | 130 |
| 10:31:43 | 74.750 | 130 |
| 10:31:43 | 74.750 | 130 |
| 10:31:43 | 74.750 | 130 |
| 10:31:20 | 74.750 | 26 |
| 10:31:20 | 74.750 | 104 |
| 10:31:20 | 74.750 | 26 |
| 10:26:54 | 74.950 | 15 |
| 10:11:57 | 74.990 | 299 |
| 09:50:16 | 74.750 | 114 |
| 09:50:16 | 74.750 | 130 |
| 09:50:16 | 74.750 | 126 |
| 09:50:07 | 74.750 | 4 |
| 09:50:07 | 74.750 | 4 |
| 09:50:07 | 74.750 | 106 |
| 09:50:07 | 74.750 | 20 |
| 09:50:07 | 74.750 | 130 |
| 09:24:50 | 74.700 | 200 |
| 09:23:17 | 74.740 | 40 |
| 09:21:54 | 74.710 | 305 |