TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 76.000 | |
| 1 | 135 | 75.990 | |
| 1 | 2’400 | 75.980 | |
| 1 | 709 | 75.970 | |
| 2 | 815 | 75.960 | |
| 1 | 135 | 75.950 | |
| 4 | 1’579 | 75.940 | |
| 2 | 450 | 75.930 | |
| 1 | 800 | 75.920 | |
| 1 | 72 | 75.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 75.860 | |
| 4 | 1’250 | 75.840 | |
| 2 | 450 | 75.830 | |
| 1 | 800 | 75.820 | |
| 1 | 135 | 75.810 | |
| 1 | 800 | 75.800 | |
| 1 | 135 | 75.790 | |
| 1 | 135 | 75.770 | |
| 1 | 135 | 75.750 | |
| 1 | 135 | 75.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’115 | 4’775 | 1:0.67 | 29.07.2026 15:31:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:35 | 75.850 | 53 |
| 15:31:32 | 75.850 | 197 |
| 15:31:15 | 75.890 | 411 |
| 15:31:15 | 75.840 | 14 |
| 15:31:12 | 75.810 | 283 |
| 15:30:23 | 75.830 | 40 |
| 15:24:44 | 75.720 | 206 |
| 15:21:47 | 75.640 | 16 |
| 15:21:34 | 75.640 | 28 |
| 15:21:30 | 75.640 | 11 |
| 15:21:26 | 75.640 | 23 |
| 15:21:22 | 75.640 | 29 |
| 15:21:18 | 75.640 | 28 |
| 15:21:15 | 75.640 | 17 |
| 15:21:14 | 75.640 | 13 |
| 15:21:00 | 75.640 | 15 |
| 15:20:56 | 75.640 | 15 |
| 15:20:54 | 75.640 | 88 |
| 15:20:51 | 75.640 | 13 |
| 15:20:49 | 75.640 | 17 |
| 15:20:45 | 75.640 | 41 |