TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 80.200 | |
| 3 | 410 | 80.000 | |
| 1 | 264 | 78.690 | |
| 1 | 53 | 78.450 | |
| 1 | 100 | 77.900 | |
| 1 | 350 | 77.790 | |
| 1 | 264 | 77.160 | |
| 1 | 249 | 77.150 | |
| 1 | 200 | 76.030 | |
| 2 | 331 | 76.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 74.320 | |
| 1 | 200 | 73.730 | |
| 2 | 250 | 73.720 | |
| 1 | 264 | 73.460 | |
| 1 | 500 | 73.010 | |
| 1 | 60 | 73.000 | |
| 1 | 20 | 72.990 | |
| 1 | 50 | 72.500 | |
| 1 | 40 | 72.040 | |
| 1 | 264 | 72.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’273 | 1’664 | 1:0.73 | 29.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:11 | 75.070 | 130 |
| 17:35:47 | 75.240 | 2’042 |
| 17:29:02 | 74.850 | 4 |
| 17:29:01 | 74.850 | 3 |
| 17:29:01 | 74.860 | 13 |
| 17:29:01 | 74.850 | 190 |
| 17:26:59 | 74.880 | 14 |
| 17:26:54 | 74.870 | 51 |
| 17:26:10 | 74.920 | 21 |
| 17:24:50 | 74.890 | 28 |
| 17:20:39 | 74.950 | 4 |
| 17:20:39 | 74.950 | 139 |
| 17:19:39 | 74.900 | 10 |
| 17:19:39 | 74.900 | 33 |
| 17:15:35 | 74.820 | 231 |
| 17:15:27 | 74.780 | 210 |
| 17:15:27 | 74.780 | 52 |
| 17:15:27 | 74.780 | 7 |
| 17:12:53 | 74.800 | 50 |
| 17:12:31 | 74.810 | 8 |
| 17:12:31 | 74.860 | 21 |