TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’324 | 79.560 | |
| 1 | 166 | 79.550 | |
| 1 | 07 | 79.540 | |
| 1 | 09 | 79.520 | |
| 1 | 12 | 79.510 | |
| 1 | 133 | 79.350 | |
| 1 | 46 | 79.330 | |
| 1 | 04 | 79.310 | |
| 1 | 35 | 79.300 | |
| 1 | 95 | 75.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 0.000 | |
| 1 | 120 | 83.420 | |
| 1 | 71 | 80.080 | |
| 1 | 146 | 79.990 | |
| 2 | 389 | 79.850 | |
| 1 | 84 | 79.690 | |
| 1 | 84 | 79.620 | |
| 1 | 583 | 79.610 | |
| 1 | 171 | 79.600 | |
| 2 | 03 | 79.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’831 | 1’662 | 1:0.59 | 17.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:20 | 79.570 | 80 |
| 21:17:25 | 79.640 | 24 |
| 21:17:17 | 79.650 | 126 |
| 21:16:54 | 79.650 | 126 |
| 21:16:52 | 79.650 | 324 |
| 19:58:48 | 79.900 | 76 |
| 19:58:47 | 79.900 | 324 |
| 19:53:33 | 79.800 | 200 |
| 17:35:55 | 79.560 | 1’735 |
| 17:18:56 | 79.460 | 9 |
| 17:18:01 | 79.450 | 262 |
| 17:17:53 | 79.480 | 36 |
| 17:15:20 | 79.460 | 80 |
| 17:14:22 | 79.390 | 35 |
| 17:12:11 | 79.410 | 77 |
| 17:10:43 | 79.410 | 42 |
| 17:09:51 | 79.400 | 8 |
| 17:03:54 | 79.350 | 53 |
| 16:57:06 | 79.330 | 8 |
| 16:51:08 | 79.430 | 152 |
| 16:49:13 | 79.410 | 120 |