TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 77.320 | |
| 1 | 37 | 77.310 | |
| 2 | 667 | 77.300 | |
| 1 | 18 | 77.290 | |
| 1 | 12 | 77.270 | |
| 1 | 167 | 77.260 | |
| 1 | 138 | 77.110 | |
| 1 | 19 | 77.040 | |
| 1 | 04 | 76.740 | |
| 2 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 189 | 0.000 | |
| 1 | 12 | 81.040 | |
| 1 | 01 | 78.020 | |
| 1 | 01 | 77.760 | |
| 1 | 14 | 77.700 | |
| 2 | 07 | 77.680 | |
| 1 | 80 | 77.640 | |
| 2 | 04 | 77.600 | |
| 2 | 41 | 77.570 | |
| 1 | 63 | 77.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 412 | 1:0.31 | 07.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:32 | 77.270 | 6 |
| 17:35:36 | 77.300 | 466 |
| 17:29:49 | 77.190 | 20 |
| 17:28:32 | 77.190 | 142 |
| 17:23:54 | 77.240 | 111 |
| 17:19:49 | 77.240 | 18 |
| 17:19:49 | 77.240 | 25 |
| 17:16:32 | 77.280 | 50 |
| 16:53:40 | 77.320 | 288 |
| 16:46:13 | 77.350 | 52 |
| 16:44:05 | 77.390 | 160 |
| 16:25:21 | 77.300 | 328 |
| 16:24:31 | 77.280 | 228 |
| 16:24:31 | 77.290 | 15 |
| 15:53:20 | 77.390 | 4 |
| 15:45:55 | 77.370 | 45 |
| 15:17:12 | 77.400 | 30 |
| 15:17:12 | 77.400 | 200 |
| 14:26:43 | 77.180 | 100 |
| 14:26:43 | 77.190 | 100 |
| 14:26:43 | 77.200 | 800 |