TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 69.780 | |
| 1 | 75 | 69.770 | |
| 1 | 600 | 69.760 | |
| 1 | 600 | 69.740 | |
| 1 | 75 | 69.730 | |
| 1 | 600 | 69.720 | |
| 1 | 373 | 69.710 | |
| 1 | 600 | 69.700 | |
| 1 | 100 | 69.680 | |
| 1 | 160 | 69.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 498 | 69.550 | |
| 1 | 600 | 69.540 | |
| 1 | 520 | 69.530 | |
| 1 | 600 | 69.520 | |
| 1 | 75 | 69.510 | |
| 1 | 600 | 69.500 | |
| 1 | 499 | 69.490 | |
| 1 | 600 | 69.480 | |
| 1 | 75 | 69.470 | |
| 1 | 75 | 69.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’983 | 4’142 | 1:0.83 | 08.07.2026 10:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:44 | 69.570 | 1 |
| 10:21:30 | 69.100 | 700 |
| 10:21:08 | 69.050 | 294 |
| 10:21:08 | 69.050 | 92 |
| 10:21:08 | 69.050 | 114 |
| 10:20:47 | 68.990 | 38 |
| 10:20:47 | 68.990 | 577 |
| 10:20:47 | 68.990 | 577 |
| 10:20:47 | 68.990 | 382 |
| 10:20:37 | 68.990 | 577 |
| 10:20:37 | 68.990 | 115 |
| 10:20:37 | 68.990 | 80 |
| 10:20:37 | 68.990 | 195 |
| 10:20:33 | 68.990 | 577 |
| 10:20:33 | 68.990 | 187 |
| 10:20:33 | 68.990 | 81 |
| 10:20:33 | 68.990 | 114 |
| 10:20:20 | 68.980 | 2 |
| 10:10:51 | 68.370 | 8 |
| 10:10:51 | 68.370 | 142 |
| 10:07:00 | 68.400 | 25 |