TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 77.210 | |
| 1 | 76 | 77.200 | |
| 1 | 76 | 77.190 | |
| 1 | 76 | 77.170 | |
| 1 | 800 | 77.160 | |
| 2 | 187 | 77.150 | |
| 1 | 800 | 77.140 | |
| 3 | 326 | 77.130 | |
| 2 | 1’000 | 77.120 | |
| 1 | 37 | 77.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 77.050 | |
| 2 | 900 | 77.040 | |
| 1 | 165 | 77.030 | |
| 3 | 895 | 77.020 | |
| 1 | 76 | 77.010 | |
| 1 | 800 | 77.000 | |
| 1 | 76 | 76.990 | |
| 1 | 76 | 76.970 | |
| 1 | 250 | 76.880 | |
| 1 | 500 | 76.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’454 | 3’866 | 1:1.12 | 04.09.2026 10:44:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:01 | 77.030 | 50 |
| 10:30:24 | 77.080 | 4 |
| 10:15:08 | 77.210 | 100 |
| 09:59:39 | 77.060 | 81 |
| 09:59:39 | 77.080 | 132 |
| 09:59:39 | 77.090 | 163 |
| 09:51:18 | 77.040 | 26 |
| 09:23:00 | 76.910 | 170 |
| 09:09:43 | 76.850 | 158 |
| 09:04:40 | 76.920 | 121 |
| 09:04:40 | 76.930 | 4 |
| 09:04:40 | 76.930 | 96 |
| 09:04:40 | 76.940 | 29 |
| 09:04:40 | 76.940 | 125 |
| 09:04:40 | 76.940 | 125 |
| 09:04:40 | 76.940 | 121 |
| 09:04:40 | 77.000 | 4 |
| 09:04:40 | 77.000 | 125 |
| 09:04:40 | 77.000 | 53 |