TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 69.890 | |
| 1 | 70 | 69.870 | |
| 2 | 6’070 | 69.850 | |
| 2 | 306 | 69.840 | |
| 1 | 70 | 69.830 | |
| 1 | 70 | 69.810 | |
| 1 | 420 | 69.800 | |
| 3 | 520 | 69.790 | |
| 3 | 670 | 69.780 | |
| 1 | 420 | 69.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 69.720 | |
| 1 | 62 | 69.710 | |
| 2 | 670 | 69.700 | |
| 3 | 450 | 69.690 | |
| 2 | 620 | 69.680 | |
| 1 | 70 | 69.670 | |
| 1 | 239 | 69.660 | |
| 2 | 6’070 | 69.650 | |
| 1 | 70 | 69.630 | |
| 1 | 70 | 69.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’832 | 8’741 | 1:0.99 | 12.03.2026 11:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:18 | 69.580 | 5 |
| 11:00:18 | 69.570 | 55 |
| 10:59:41 | 69.520 | 8 |
| 10:59:25 | 69.570 | 1 |
| 10:58:45 | 69.590 | 8 |
| 10:58:41 | 69.600 | 100 |
| 10:58:40 | 69.600 | 8 |
| 10:58:40 | 69.560 | 110 |
| 10:58:40 | 69.580 | 15 |
| 10:44:50 | 69.480 | 1 |
| 10:43:16 | 69.510 | 6 |
| 10:40:40 | 69.450 | 10 |
| 10:40:20 | 69.460 | 85 |
| 10:40:20 | 69.460 | 1 |
| 10:37:41 | 69.470 | 7 |
| 10:35:52 | 69.500 | 12 |
| 10:29:35 | 69.560 | 50 |
| 10:28:26 | 69.580 | 1 |
| 10:28:26 | 69.580 | 18 |
| 10:28:21 | 69.580 | 75 |
| 10:27:38 | 69.610 | 106 |