TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 75.650 | |
| 2 | 400 | 75.640 | |
| 1 | 2’250 | 75.630 | |
| 1 | 200 | 75.620 | |
| 1 | 16 | 75.240 | |
| 1 | 129 | 75.160 | |
| 2 | 71 | 74.700 | |
| 3 | 06 | 74.110 | |
| 2 | 14 | 69.970 | |
| 5 | 231 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 76.060 | |
| 1 | 06 | 76.050 | |
| 1 | 44 | 75.910 | |
| 2 | 04 | 75.860 | |
| 2 | 14 | 75.810 | |
| 2 | 05 | 75.790 | |
| 2 | 02 | 75.710 | |
| 1 | 16 | 75.670 | |
| 1 | 01 | 75.620 | |
| 1 | 04 | 75.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’417 | 99 | 1:0.03 | 10.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 75.530 | 467 |
| 17:28:01 | 75.310 | 5 |
| 17:26:20 | 75.310 | 22 |
| 17:26:20 | 75.250 | 44 |
| 17:25:47 | 75.270 | 132 |
| 17:19:12 | 75.220 | 125 |
| 17:00:37 | 75.460 | 1’050 |
| 17:00:33 | 75.470 | 331 |
| 17:00:33 | 75.460 | 67 |
| 16:54:02 | 75.430 | 1 |
| 16:52:00 | 75.410 | 195 |
| 16:40:16 | 75.320 | 43 |
| 16:29:39 | 75.290 | 100 |
| 16:29:09 | 75.270 | 56 |
| 16:15:17 | 75.370 | 100 |
| 16:14:26 | 75.400 | 75 |
| 16:14:16 | 75.430 | 100 |
| 16:05:01 | 75.350 | 82 |
| 16:03:44 | 75.330 | 284 |
| 15:57:47 | 75.440 | 224 |
| 15:50:31 | 75.370 | 5 |