TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 70.570 | |
| 2 | 2’395 | 70.560 | |
| 1 | 93 | 70.550 | |
| 1 | 600 | 70.540 | |
| 1 | 93 | 70.530 | |
| 1 | 600 | 70.520 | |
| 1 | 93 | 70.510 | |
| 2 | 800 | 70.500 | |
| 2 | 500 | 70.490 | |
| 1 | 300 | 70.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 70.430 | |
| 1 | 600 | 70.420 | |
| 2 | 619 | 70.410 | |
| 2 | 800 | 70.400 | |
| 1 | 93 | 70.390 | |
| 1 | 600 | 70.380 | |
| 1 | 93 | 70.370 | |
| 1 | 93 | 70.350 | |
| 1 | 93 | 70.330 | |
| 1 | 93 | 70.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’567 | 3’364 | 1:0.60 | 17.07.2026 17:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:40 | 70.430 | 148 |
| 16:58:45 | 70.470 | 7 |
| 16:53:22 | 70.420 | 14 |
| 16:50:09 | 70.450 | 5 |
| 16:46:54 | 70.460 | 3 |
| 16:39:58 | 70.410 | 21 |
| 16:39:58 | 70.410 | 2 |
| 16:33:27 | 70.410 | 9 |
| 16:33:27 | 70.410 | 32 |
| 16:30:19 | 70.340 | 43 |
| 16:26:58 | 70.290 | 95 |
| 16:16:13 | 70.340 | 80 |
| 16:16:03 | 70.390 | 6 |
| 16:02:42 | 70.520 | 5 |
| 16:01:22 | 70.540 | 37 |
| 16:01:22 | 70.540 | 3 |
| 15:47:20 | 70.660 | 1’196 |
| 15:46:24 | 70.680 | 1 |
| 15:42:06 | 70.620 | 11 |
| 15:42:06 | 70.620 | 5 |
| 15:40:11 | 70.570 | 117 |