TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 72.320 | |
| 1 | 56 | 72.310 | |
| 1 | 331 | 72.300 | |
| 1 | 56 | 72.290 | |
| 1 | 420 | 72.280 | |
| 2 | 306 | 72.270 | |
| 4 | 870 | 72.260 | |
| 1 | 100 | 72.250 | |
| 1 | 420 | 72.240 | |
| 1 | 65 | 72.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 72.200 | |
| 2 | 670 | 72.180 | |
| 2 | 450 | 72.170 | |
| 2 | 620 | 72.160 | |
| 1 | 420 | 72.140 | |
| 2 | 6’056 | 72.130 | |
| 1 | 56 | 72.110 | |
| 1 | 56 | 72.080 | |
| 1 | 500 | 72.070 | |
| 1 | 1’552 | 72.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’624 | 10’800 | 1:1.25 | 16.03.2026 14:31:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:42 | 72.280 | 100 |
| 14:30:48 | 72.180 | 30 |
| 14:30:41 | 72.180 | 13 |
| 14:30:01 | 72.270 | 100 |
| 14:24:14 | 72.400 | 3 |
| 14:16:38 | 72.400 | 100 |
| 14:16:10 | 72.380 | 177 |
| 14:13:26 | 72.350 | 98 |
| 13:58:50 | 72.300 | 25 |
| 13:57:01 | 72.240 | 80 |
| 13:56:22 | 72.280 | 3 |
| 13:53:11 | 72.200 | 131 |
| 13:53:11 | 72.200 | 131 |
| 13:53:11 | 72.200 | 2 |
| 13:53:11 | 72.200 | 6 |
| 13:53:11 | 72.200 | 18 |
| 13:53:11 | 72.200 | 69 |
| 13:53:11 | 72.200 | 113 |
| 13:53:11 | 72.200 | 3 |
| 13:51:02 | 72.250 | 77 |
| 13:49:31 | 72.300 | 15 |