TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 80.490 | |
| 1 | 217 | 80.480 | |
| 1 | 75 | 80.470 | |
| 1 | 251 | 80.460 | |
| 1 | 75 | 80.450 | |
| 1 | 75 | 80.430 | |
| 2 | 325 | 80.410 | |
| 2 | 670 | 80.400 | |
| 1 | 420 | 80.380 | |
| 1 | 85 | 80.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 670 | 80.320 | |
| 1 | 250 | 80.310 | |
| 1 | 420 | 80.300 | |
| 1 | 75 | 80.290 | |
| 1 | 420 | 80.280 | |
| 1 | 75 | 80.270 | |
| 1 | 420 | 80.260 | |
| 1 | 75 | 80.250 | |
| 1 | 75 | 80.230 | |
| 1 | 75 | 80.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 2’555 | 1:1.13 | 21.05.2026 17:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:14 | 80.320 | 41 |
| 17:21:54 | 80.240 | 18 |
| 17:20:56 | 80.280 | 66 |
| 17:20:00 | 80.300 | 198 |
| 17:20:00 | 80.300 | 12 |
| 17:19:59 | 80.300 | 6 |
| 17:19:59 | 80.320 | 124 |
| 17:19:30 | 80.270 | 59 |
| 17:19:30 | 80.270 | 57 |
| 17:18:05 | 80.260 | 6 |
| 17:16:41 | 80.180 | 35 |
| 17:16:41 | 80.170 | 52 |
| 17:15:33 | 80.190 | 1 |
| 17:14:08 | 80.220 | 13 |
| 17:13:47 | 80.280 | 106 |
| 17:13:47 | 80.280 | 104 |
| 17:04:30 | 80.360 | 58 |
| 17:04:20 | 80.370 | 21 |
| 17:00:53 | 80.360 | 38 |
| 16:52:14 | 80.400 | 35 |
| 16:52:14 | 80.400 | 11 |