TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 74.400 | |
| 1 | 175 | 74.380 | |
| 1 | 65 | 74.360 | |
| 2 | 209 | 74.300 | |
| 3 | 471 | 74.280 | |
| 2 | 46 | 74.250 | |
| 2 | 77 | 73.980 | |
| 1 | 40 | 73.970 | |
| 1 | 32 | 70.680 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 0.000 | |
| 1 | 13 | 80.960 | |
| 2 | 98 | 78.570 | |
| 1 | 02 | 75.410 | |
| 2 | 06 | 75.120 | |
| 2 | 02 | 74.940 | |
| 2 | 09 | 74.890 | |
| 2 | 02 | 74.860 | |
| 1 | 163 | 74.840 | |
| 2 | 02 | 74.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 334 | 1:0.30 | 04.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:13 | 73.800 | 25 |
| 17:35:37 | 74.260 | 394 |
| 17:30:08 | 74.390 | 12 |
| 17:29:44 | 74.390 | 100 |
| 17:28:50 | 74.370 | 130 |
| 17:28:42 | 74.360 | 183 |
| 17:28:19 | 74.360 | 178 |
| 17:27:24 | 74.360 | 13 |
| 17:26:11 | 74.370 | 2 |
| 17:26:10 | 74.350 | 24 |
| 17:25:18 | 74.250 | 46 |
| 17:23:54 | 74.230 | 50 |
| 17:23:51 | 74.210 | 200 |
| 17:23:51 | 74.210 | 3 |
| 17:23:51 | 74.210 | 3 |
| 17:23:51 | 74.210 | 3 |
| 17:23:51 | 74.210 | 3 |
| 17:23:51 | 74.200 | 3 |
| 17:23:47 | 74.220 | 176 |
| 17:23:42 | 74.230 | 239 |
| 17:23:42 | 74.230 | 352 |