TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 65.110 | |
| 1 | 80 | 65.100 | |
| 1 | 85 | 65.090 | |
| 1 | 85 | 65.070 | |
| 2 | 6’085 | 65.060 | |
| 2 | 736 | 65.050 | |
| 2 | 585 | 65.040 | |
| 2 | 585 | 65.030 | |
| 4 | 1’120 | 65.020 | |
| 2 | 530 | 65.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 64.960 | |
| 2 | 700 | 64.950 | |
| 3 | 1’020 | 64.940 | |
| 2 | 670 | 64.930 | |
| 2 | 920 | 64.920 | |
| 1 | 85 | 64.910 | |
| 1 | 420 | 64.900 | |
| 2 | 6’085 | 64.890 | |
| 1 | 85 | 64.870 | |
| 1 | 85 | 64.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’016 | 10’490 | 1:1.05 | 17.02.2026 11:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:06 | 64.960 | 1 |
| 11:45:06 | 64.960 | 31 |
| 11:45:06 | 64.960 | 162 |
| 11:40:45 | 64.900 | 412 |
| 11:40:45 | 64.910 | 188 |
| 11:27:46 | 64.940 | 1 |
| 11:26:29 | 64.940 | 6 |
| 11:24:42 | 64.940 | 116 |
| 11:05:09 | 64.910 | 31 |
| 11:00:52 | 64.860 | 980 |
| 11:00:52 | 64.860 | 420 |
| 10:55:28 | 64.870 | 32 |
| 10:55:28 | 64.870 | 16 |
| 10:45:37 | 64.740 | 24 |
| 10:45:24 | 64.740 | 148 |
| 10:44:07 | 64.720 | 1 |
| 10:38:00 | 64.720 | 63 |
| 10:38:00 | 64.720 | 210 |
| 10:37:37 | 64.730 | 40 |
| 10:37:37 | 64.730 | 60 |
| 10:29:41 | 64.680 | 63 |