TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’429 | 74.870 | |
| 1 | 283 | 74.860 | |
| 1 | 6’000 | 74.740 | |
| 1 | 237 | 74.730 | |
| 1 | 420 | 74.700 | |
| 2 | 420 | 74.680 | |
| 3 | 450 | 74.670 | |
| 4 | 870 | 74.660 | |
| 1 | 420 | 74.640 | |
| 1 | 103 | 74.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 74.590 | |
| 1 | 420 | 74.580 | |
| 1 | 100 | 74.570 | |
| 3 | 870 | 74.560 | |
| 2 | 350 | 74.550 | |
| 1 | 21 | 74.540 | |
| 1 | 328 | 74.520 | |
| 1 | 6’000 | 74.510 | |
| 1 | 200 | 74.410 | |
| 2 | 7’336 | 74.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’632 | 15’801 | 1:1.49 | 21.04.2026 15:53:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:37 | 74.670 | 8 |
| 15:53:15 | 74.630 | 13 |
| 15:47:01 | 74.680 | 5 |
| 15:44:47 | 74.750 | 115 |
| 15:44:47 | 74.750 | 25 |
| 15:42:42 | 74.820 | 16 |
| 15:39:23 | 74.780 | 45 |
| 15:31:11 | 75.020 | 2 |
| 15:31:01 | 75.020 | 50 |
| 15:31:00 | 74.990 | 4 |
| 15:31:00 | 75.000 | 38 |
| 15:31:00 | 74.990 | 15 |
| 15:21:47 | 74.900 | 9 |
| 15:21:47 | 74.900 | 1 |
| 15:20:25 | 74.920 | 9 |
| 15:14:44 | 74.930 | 120 |
| 15:00:03 | 74.980 | 1 |
| 15:00:01 | 75.020 | 5 |
| 14:49:31 | 75.040 | 1 |
| 14:44:28 | 75.090 | 16 |
| 14:38:45 | 75.020 | 1 |