TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 75.160 | |
| 1 | 09 | 75.140 | |
| 1 | 114 | 75.130 | |
| 1 | 06 | 75.100 | |
| 1 | 15 | 74.990 | |
| 1 | 02 | 74.910 | |
| 1 | 05 | 74.260 | |
| 2 | 44 | 74.230 | |
| 2 | 03 | 73.940 | |
| 3 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 0.000 | |
| 1 | 01 | 75.800 | |
| 1 | 01 | 75.560 | |
| 2 | 69 | 75.510 | |
| 1 | 01 | 75.430 | |
| 1 | 07 | 75.400 | |
| 1 | 488 | 75.390 | |
| 2 | 14 | 75.380 | |
| 1 | 04 | 75.370 | |
| 1 | 100 | 75.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210 | 725 | 1:3.45 | 13.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 75.370 | 625 |
| 17:25:07 | 75.060 | 161 |
| 17:24:30 | 75.070 | 82 |
| 17:19:54 | 75.050 | 6 |
| 17:19:54 | 75.050 | 6 |
| 17:19:54 | 75.050 | 84 |
| 17:15:07 | 75.050 | 265 |
| 17:14:14 | 75.050 | 107 |
| 17:14:08 | 75.070 | 100 |
| 17:13:12 | 75.080 | 200 |
| 17:12:14 | 75.080 | 28 |
| 17:05:13 | 74.960 | 50 |
| 17:05:09 | 74.960 | 1’168 |
| 16:58:26 | 74.910 | 1 |
| 16:58:10 | 74.910 | 18 |
| 16:56:58 | 74.910 | 48 |
| 16:26:22 | 74.760 | 100 |
| 16:18:13 | 74.620 | 311 |
| 16:13:47 | 74.540 | 200 |
| 16:13:45 | 74.530 | 100 |
| 16:04:58 | 74.560 | 59 |