TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’500 | 65.870 | |
| 1 | 184 | 65.850 | |
| 1 | 72 | 65.810 | |
| 2 | 6’072 | 65.790 | |
| 2 | 288 | 65.780 | |
| 2 | 572 | 65.770 | |
| 3 | 1’095 | 65.760 | |
| 3 | 700 | 65.750 | |
| 2 | 920 | 65.740 | |
| 1 | 420 | 65.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 65.680 | |
| 1 | 200 | 65.670 | |
| 3 | 1’120 | 65.660 | |
| 2 | 500 | 65.650 | |
| 2 | 920 | 65.640 | |
| 2 | 572 | 65.630 | |
| 1 | 212 | 65.620 | |
| 2 | 6’072 | 65.610 | |
| 1 | 72 | 65.590 | |
| 1 | 72 | 65.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’823 | 10’160 | 1:0.60 | 19.02.2026 11:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:11 | 65.650 | 150 |
| 11:35:11 | 65.660 | 420 |
| 11:33:38 | 65.670 | 46 |
| 11:28:35 | 65.500 | 1 |
| 11:10:47 | 65.620 | 15 |
| 11:06:00 | 65.660 | 1 |
| 11:01:51 | 65.670 | 9 |
| 10:27:27 | 65.600 | 244 |
| 10:27:27 | 65.600 | 6 |
| 10:03:24 | 65.760 | 1 |
| 10:03:24 | 65.760 | 2 |
| 10:03:19 | 65.780 | 3 |
| 10:03:10 | 65.820 | 40 |
| 09:37:58 | 65.680 | 57 |
| 09:37:58 | 65.670 | 188 |
| 09:37:13 | 65.650 | 1 |
| 09:26:08 | 65.580 | 8 |
| 09:22:10 | 65.600 | 202 |
| 09:22:10 | 65.600 | 202 |
| 09:05:02 | 65.790 | 1 |
| 09:04:44 | 65.740 | 87 |