TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 71.010 | |
| 2 | 61 | 71.000 | |
| 1 | 11 | 70.990 | |
| 3 | 91 | 70.970 | |
| 1 | 17 | 70.960 | |
| 1 | 54 | 70.870 | |
| 1 | 117 | 70.820 | |
| 1 | 33 | 70.750 | |
| 1 | 70 | 70.480 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 0.000 | |
| 1 | 06 | 75.540 | |
| 1 | 54 | 73.270 | |
| 2 | 04 | 72.240 | |
| 1 | 03 | 72.080 | |
| 2 | 49 | 71.720 | |
| 1 | 70 | 71.560 | |
| 2 | 43 | 71.490 | |
| 2 | 09 | 71.470 | |
| 2 | 18 | 71.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 500 | 284 | 1:0.57 | 20.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 71.180 | 2’568 |
| 17:26:44 | 71.020 | 34 |
| 17:25:13 | 71.010 | 98 |
| 17:24:59 | 71.010 | 41 |
| 17:24:28 | 70.990 | 64 |
| 17:24:24 | 71.000 | 1’100 |
| 17:23:43 | 71.000 | 32 |
| 17:22:57 | 71.050 | 113 |
| 17:20:16 | 70.900 | 34 |
| 17:20:01 | 70.900 | 2 |
| 17:20:01 | 70.940 | 45 |
| 17:18:04 | 70.910 | 55 |
| 17:15:19 | 70.910 | 129 |
| 17:15:16 | 70.870 | 181 |
| 17:15:16 | 70.870 | 119 |
| 17:15:16 | 70.870 | 300 |
| 17:15:16 | 70.870 | 55 |
| 17:15:16 | 70.870 | 101 |
| 17:15:16 | 70.870 | 144 |
| 17:15:16 | 70.870 | 54 |
| 17:15:16 | 70.870 | 1 |