TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.900 | |
| 1 | 372 | 53.870 | |
| 1 | 349 | 53.860 | |
| 1 | 300 | 53.570 | |
| 1 | 121 | 53.560 | |
| 1 | 300 | 53.550 | |
| 1 | 88 | 53.430 | |
| 2 | 508 | 53.420 | |
| 1 | 88 | 53.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 388 | 53.330 | |
| 3 | 508 | 53.320 | |
| 1 | 88 | 53.310 | |
| 2 | 420 | 53.300 | |
| 1 | 121 | 53.110 | |
| 1 | 1’000 | 53.100 | |
| 5 | 2’045 | 53.000 | |
| 1 | 372 | 52.870 | |
| 1 | 02 | 52.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’128 | 4’944 | 1:2.32 | 08.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 53.370 | 199 |
| 17:30:17 | 53.400 | 15 |
| 17:18:52 | 53.360 | 183 |
| 17:17:14 | 53.350 | 67 |
| 17:15:02 | 53.360 | 16 |
| 17:12:22 | 53.380 | 50 |
| 17:12:22 | 53.350 | 79 |
| 17:07:53 | 53.420 | 1 |
| 17:04:08 | 53.400 | 2 |
| 17:04:08 | 53.400 | 5 |
| 17:02:08 | 53.450 | 309 |
| 17:02:06 | 53.450 | 59 |
| 16:59:03 | 53.380 | 2 |
| 16:27:08 | 53.400 | 75 |
| 16:20:20 | 53.400 | 40 |
| 16:18:45 | 53.410 | 75 |
| 16:16:46 | 53.380 | 73 |
| 16:06:36 | 53.520 | 100 |
| 16:06:02 | 53.500 | 179 |
| 16:01:46 | 53.520 | 12 |
| 15:55:49 | 53.380 | 42 |