TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 76.850 | |
| 1 | 66 | 75.660 | |
| 1 | 270 | 75.110 | |
| 1 | 02 | 75.090 | |
| 1 | 100 | 75.000 | |
| 1 | 249 | 74.990 | |
| 1 | 420 | 74.460 | |
| 1 | 200 | 74.450 | |
| 2 | 620 | 74.440 | |
| 1 | 2’250 | 74.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 74.260 | |
| 2 | 420 | 74.240 | |
| 1 | 200 | 74.230 | |
| 1 | 200 | 74.220 | |
| 2 | 135 | 74.000 | |
| 1 | 500 | 73.630 | |
| 1 | 02 | 73.620 | |
| 1 | 270 | 73.590 | |
| 1 | 187 | 73.100 | |
| 1 | 48 | 73.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’364 | 2’382 | 1:0.55 | 20.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:02 | 73.980 | 17 |
| 20:10:01 | 74.000 | 103 |
| 18:22:04 | 74.350 | 100 |
| 17:35:51 | 74.420 | 287 |
| 17:29:45 | 74.240 | 48 |
| 17:28:10 | 74.260 | 37 |
| 17:20:08 | 74.420 | 1 |
| 17:20:08 | 74.420 | 2 |
| 17:16:54 | 74.380 | 11 |
| 17:16:54 | 74.380 | 12 |
| 17:15:46 | 74.420 | 420 |
| 17:14:39 | 74.460 | 1 |
| 17:11:44 | 74.390 | 35 |
| 17:10:09 | 74.450 | 60 |
| 17:05:11 | 74.430 | 56 |
| 17:05:04 | 74.420 | 210 |
| 17:01:48 | 74.360 | 1 |
| 16:51:12 | 74.500 | 420 |
| 16:51:08 | 74.400 | 21 |
| 16:51:05 | 74.380 | 420 |
| 16:50:12 | 74.300 | 10 |