TRATON Aktie 48295916 / DE000TRAT0N7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 2’114 | 29.080 | |
2 | 2’563 | 29.060 | |
4 | 460 | 29.040 | |
5 | 2’364 | 29.020 | |
4 | 452 | 29.000 | |
4 | 428 | 28.980 | |
4 | 444 | 28.960 | |
6 | 978 | 28.940 | |
4 | 397 | 28.920 | |
1 | 781 | 28.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 695 | 28.860 | |
5 | 644 | 28.840 | |
5 | 644 | 28.820 | |
5 | 646 | 28.800 | |
5 | 620 | 28.780 | |
5 | 636 | 28.760 | |
5 | 1’621 | 28.740 | |
5 | 623 | 28.720 | |
5 | 2’491 | 28.700 | |
6 | 1’823 | 28.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’981 | 10’443 | 1:0.95 | 30.04.2025 17:35:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:20 | 28.900 | 54’710 |
17:29:59 | 28.860 | 12 |
17:29:55 | 28.900 | 271 |
17:29:55 | 28.880 | 90 |
17:26:25 | 28.860 | 186 |
17:26:25 | 28.840 | 5 |
17:26:25 | 28.860 | 108 |
17:26:21 | 28.880 | 443 |
17:24:47 | 28.920 | 40 |
17:22:38 | 28.900 | 3 |
17:22:35 | 28.900 | 112 |
17:20:17 | 28.880 | 138 |
17:17:28 | 28.860 | 239 |
17:16:14 | 28.860 | 110 |
17:15:45 | 28.860 | 532 |
17:15:45 | 28.860 | 148 |
17:15:44 | 28.860 | 605 |
17:15:43 | 28.860 | 179 |
17:15:37 | 28.840 | 359 |
17:15:37 | 28.820 | 834 |
17:15:37 | 28.820 | 13 |