TRATON Aktie 48295916 / DE000TRAT0N7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 33.260 | |
| 4 | 786 | 33.240 | |
| 5 | 546 | 33.220 | |
| 4 | 789 | 33.200 | |
| 3 | 286 | 33.180 | |
| 4 | 478 | 33.160 | |
| 4 | 432 | 33.140 | |
| 8 | 1’263 | 33.120 | |
| 8 | 739 | 33.100 | |
| 4 | 339 | 33.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 254 | 33.040 | |
| 5 | 518 | 33.020 | |
| 6 | 633 | 33.000 | |
| 7 | 1’192 | 32.980 | |
| 9 | 1’491 | 32.960 | |
| 6 | 996 | 32.940 | |
| 6 | 1’419 | 32.920 | |
| 8 | 1’453 | 32.900 | |
| 5 | 882 | 32.880 | |
| 5 | 873 | 32.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’730 | 9’711 | 1:1.69 | 12.05.2026 14:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:15 | 33.080 | 28 |
| 14:00:20 | 33.080 | 20 |
| 14:00:14 | 33.100 | 18 |
| 14:00:14 | 33.100 | 107 |
| 14:00:14 | 33.120 | 13 |
| 13:55:08 | 33.100 | 52 |
| 13:45:06 | 33.140 | 130 |
| 13:43:13 | 33.140 | 150 |
| 13:31:11 | 33.080 | 15 |
| 13:25:27 | 33.060 | 246 |
| 13:22:38 | 33.080 | 86 |
| 13:20:05 | 33.080 | 14 |
| 13:19:52 | 33.120 | 320 |
| 13:19:52 | 33.100 | 58 |
| 13:19:52 | 33.100 | 356 |
| 13:17:31 | 33.120 | 33 |
| 13:14:40 | 33.160 | 1 |
| 13:12:03 | 33.140 | 23 |
| 13:12:03 | 33.140 | 136 |
| 13:12:00 | 33.140 | 50 |
| 13:11:55 | 33.140 | 7 |