TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 6.672 | |
| 1 | 3’475 | 6.670 | |
| 1 | 1’018 | 6.650 | |
| 5 | 245’465 | 6.646 | |
| 1 | 03 | 6.644 | |
| 1 | 12’334 | 6.640 | |
| 3 | 1’035 | 6.570 | |
| 1 | 2’440 | 6.532 | |
| 15 | 96’883 | 6.508 | |
| 1 | 691 | 6.798 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 6.798 | |
| 1 | 4’548 | 7.946 | |
| 1 | 21’040 | 7.600 | |
| 1 | 234 | 7.530 | |
| 1 | 34’869 | 7.500 | |
| 1 | 20’557 | 7.274 | |
| 1 | 9’191 | 7.214 | |
| 1 | 1’781 | 7.200 | |
| 5 | 68’573 | 7.192 | |
| 1 | 1’719 | 7.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 363’353 | 162’607 | 1:0.45 | 01.10.2026 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:31 | 6.812 | 325 |
| 19:37:03 | 6.850 | 20 |
| 18:59:42 | 6.824 | 1’000 |
| 18:35:13 | 6.824 | 250 |
| 18:31:05 | 6.804 | 130 |
| 17:53:48 | 6.784 | 301 |
| 17:45:16 | 6.784 | 30 |
| 17:43:47 | 6.784 | 250 |
| 17:41:47 | 6.796 | 202 |
| 17:38:48 | 6.798 | 34 |
| 17:38:40 | 6.798 | 637 |
| 17:38:30 | 6.798 | 15 |
| 17:38:28 | 6.798 | 95 |
| 17:38:28 | 6.798 | 205 |
| 17:36:19 | 6.798 | 127 |
| 17:36:18 | 6.798 | 1’140 |
| 17:36:18 | 6.798 | 1’260 |
| 17:35:10 | 6.798 | 212 |
| 17:35:10 | 6.798 | 1’472 |
| 17:35:10 | 6.798 | 1’472 |
| 17:35:10 | 6.798 | 1’096 |