TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 925 | 7.938 | |
| 2 | 1’745 | 7.936 | |
| 1 | 925 | 7.934 | |
| 1 | 925 | 7.932 | |
| 2 | 1’341 | 7.930 | |
| 1 | 925 | 7.928 | |
| 2 | 1’250 | 7.926 | |
| 1 | 925 | 7.924 | |
| 1 | 925 | 7.922 | |
| 2 | 19’014 | 7.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 925 | 7.906 | |
| 2 | 1’617 | 7.904 | |
| 3 | 2’156 | 7.902 | |
| 6 | 3’164 | 7.900 | |
| 2 | 1’540 | 7.898 | |
| 2 | 1’907 | 7.896 | |
| 2 | 2’491 | 7.894 | |
| 3 | 2’877 | 7.892 | |
| 5 | 3’721 | 7.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’900 | 20’398 | 1:0.71 | 23.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:23 | 7.990 | 255 |
| 19:48:27 | 8.006 | 214 |
| 18:57:56 | 8.016 | 26 |
| 18:51:46 | 7.986 | 147 |
| 18:36:17 | 8.002 | 200 |
| 18:23:42 | 8.008 | 100 |
| 18:22:40 | 8.018 | 10 |
| 18:13:17 | 8.018 | 150 |
| 17:57:13 | 7.978 | 1’500 |
| 17:56:44 | 7.974 | 200 |
| 17:52:21 | 7.968 | 2’500 |
| 17:40:09 | 7.982 | 100 |
| 17:35:01 | 7.940 | 947’427 |
| 17:29:40 | 7.912 | 1’056 |
| 17:29:40 | 7.912 | 1’185 |
| 17:29:39 | 7.912 | 183 |
| 17:29:31 | 7.908 | 2’036 |
| 17:29:29 | 7.908 | 25 |
| 17:29:28 | 7.908 | 477 |
| 17:29:04 | 7.910 | 79 |
| 17:29:04 | 7.910 | 119 |