TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26’705 | 7.564 | |
| 1 | 2’163 | 7.562 | |
| 1 | 1’208 | 7.510 | |
| 1 | 775 | 7.496 | |
| 10 | 159’010 | 7.488 | |
| 1 | 1’412 | 7.420 | |
| 1 | 22’337 | 7.410 | |
| 3 | 2’250 | 7.340 | |
| 4 | 54’393 | 7.334 | |
| 2 | 6’052 | 7.724 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 77 | 203’969 | 0.000 | |
| 1 | 9’835 | 8.264 | |
| 1 | 3’770 | 8.126 | |
| 1 | 272 | 8.110 | |
| 2 | 26’792 | 8.106 | |
| 2 | 5’798 | 8.102 | |
| 1 | 8’301 | 8.036 | |
| 1 | 1’669 | 7.990 | |
| 1 | 57 | 7.980 | |
| 4 | 18’801 | 7.972 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 276’305 | 279’264 | 1:1.01 | 04.08.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:14 | 7.708 | 20 |
| 19:32:12 | 7.724 | 20 |
| 17:56:46 | 7.716 | 30 |
| 17:53:15 | 7.688 | 21 |
| 17:40:01 | 7.710 | 200 |
| 17:39:53 | 7.724 | 39 |
| 17:39:46 | 7.724 | 3’000 |
| 17:35:21 | 7.724 | 50 |
| 17:35:21 | 7.724 | 910’441 |
| 17:29:55 | 7.718 | 130 |
| 17:29:30 | 7.720 | 105 |
| 17:29:30 | 7.718 | 1’684 |
| 17:29:30 | 7.716 | 914 |
| 17:29:30 | 7.716 | 381 |
| 17:29:23 | 7.714 | 321 |
| 17:29:23 | 7.714 | 10 |
| 17:29:21 | 7.714 | 537 |
| 17:29:21 | 7.716 | 837 |
| 17:29:14 | 7.718 | 171 |
| 17:29:12 | 7.718 | 719 |
| 17:29:12 | 7.720 | 404 |