TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’212 | 6.636 | |
| 1 | 558 | 6.610 | |
| 2 | 14’077 | 6.602 | |
| 1 | 22’250 | 6.560 | |
| 1 | 4’010 | 6.472 | |
| 1 | 95 | 6.430 | |
| 1 | 119 | 6.280 | |
| 1 | 902 | 6.240 | |
| 1 | 1’496 | 5.910 | |
| 38 | 276’641 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’972 | 6.924 | |
| 1 | 2’181 | 7.294 | |
| 3 | 6’294 | 7.160 | |
| 1 | 25’529 | 7.156 | |
| 11 | 208’025 | 7.154 | |
| 1 | 25 | 7.148 | |
| 1 | 10 | 7.124 | |
| 1 | 1’957 | 7.120 | |
| 1 | 6’737 | 7.092 | |
| 1 | 21’575 | 7.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 326’360 | 277’305 | 1:0.85 | 20.07.2026 17:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:51 | 6.920 | 2 |
| 19:57:10 | 6.928 | 20 |
| 19:54:34 | 6.928 | 342 |
| 19:37:07 | 6.920 | 16 |
| 19:19:56 | 6.926 | 45 |
| 18:57:56 | 6.930 | 155 |
| 17:39:15 | 6.924 | 600 |
| 17:35:17 | 6.924 | 690’329 |
| 17:29:48 | 6.948 | 250 |
| 17:29:42 | 6.946 | 1’586 |
| 17:29:41 | 6.942 | 45 |
| 17:29:41 | 6.944 | 958 |
| 17:29:30 | 6.944 | 534 |
| 17:29:28 | 6.946 | 773 |
| 17:29:27 | 6.946 | 1 |
| 17:29:21 | 6.944 | 1 |
| 17:29:11 | 6.946 | 207 |
| 17:29:11 | 6.946 | 265 |
| 17:29:06 | 6.946 | 2’575 |
| 17:29:06 | 6.946 | 1’599 |
| 17:29:03 | 6.950 | 300 |