TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 432 | 6.370 | |
| 1 | 205 | 6.330 | |
| 3 | 9’367 | 6.314 | |
| 1 | 5’125 | 6.288 | |
| 2 | 29’678 | 6.250 | |
| 1 | 226 | 6.248 | |
| 3 | 80’388 | 6.246 | |
| 1 | 540 | 6.240 | |
| 1 | 1’587 | 5.910 | |
| 27 | 477’245 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’673 | 6.532 | |
| 1 | 827 | 7.700 | |
| 1 | 100 | 7.168 | |
| 2 | 1’933 | 6.906 | |
| 1 | 17’467 | 6.904 | |
| 2 | 220’705 | 6.902 | |
| 1 | 3’630 | 6.900 | |
| 1 | 1’768 | 6.842 | |
| 1 | 3’801 | 6.840 | |
| 1 | 767 | 6.806 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 604’793 | 253’671 | 1:0.42 | 22.09.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:58 | 6.560 | 1’000 |
| 18:04:25 | 6.530 | 1’800 |
| 17:40:01 | 6.606 | 2’000 |
| 17:35:03 | 6.532 | 1’659’314 |
| 17:29:52 | 6.578 | 861 |
| 17:29:52 | 6.578 | 315 |
| 17:29:44 | 6.578 | 1’447 |
| 17:29:42 | 6.576 | 3’863 |
| 17:29:31 | 6.580 | 15’120 |
| 17:29:31 | 6.580 | 3’064 |
| 17:29:31 | 6.580 | 1’816 |
| 17:29:13 | 6.580 | 500 |
| 17:28:59 | 6.582 | 1’427 |
| 17:28:51 | 6.588 | 181 |
| 17:28:51 | 6.586 | 300 |
| 17:28:37 | 6.580 | 1’110 |
| 17:28:37 | 6.580 | 920 |
| 17:28:37 | 6.580 | 512 |
| 17:28:27 | 6.578 | 182 |
| 17:28:26 | 6.576 | 3’081 |
| 17:27:23 | 6.574 | 1’242 |