TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 709 | 6.884 | |
| 1 | 26’860 | 6.880 | |
| 1 | 1’192 | 6.850 | |
| 1 | 12’092 | 6.826 | |
| 6 | 158’514 | 6.818 | |
| 1 | 23’501 | 6.748 | |
| 1 | 4’101 | 6.678 | |
| 1 | 6’089 | 6.676 | |
| 1 | 629 | 6.674 | |
| 1 | 566 | 7.044 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 149’356 | 0.000 | |
| 5 | 223’416 | 7.722 | |
| 1 | 2’710 | 7.404 | |
| 1 | 12 | 7.390 | |
| 1 | 345 | 7.378 | |
| 1 | 171 | 7.374 | |
| 3 | 40’921 | 7.306 | |
| 1 | 1’757 | 7.304 | |
| 1 | 892 | 7.300 | |
| 1 | 2’439 | 7.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234’253 | 422’019 | 1:1.80 | 08.07.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:41 | 7.062 | 29 |
| 21:23:49 | 7.056 | 35 |
| 18:16:11 | 7.036 | 285 |
| 18:02:03 | 7.022 | 1’220 |
| 17:35:14 | 7.044 | 779’824 |
| 17:29:52 | 7.028 | 400 |
| 17:29:51 | 7.028 | 168 |
| 17:29:51 | 7.030 | 392 |
| 17:29:49 | 7.026 | 392 |
| 17:29:49 | 7.030 | 392 |
| 17:29:49 | 7.028 | 233 |
| 17:29:49 | 7.030 | 394 |
| 17:29:46 | 7.028 | 984 |
| 17:29:46 | 7.026 | 203 |
| 17:29:46 | 7.026 | 189 |
| 17:29:46 | 7.028 | 224 |
| 17:29:37 | 7.025 | 3’048 |
| 17:29:14 | 7.024 | 992 |
| 17:29:13 | 7.028 | 592 |
| 17:28:55 | 7.030 | 207 |
| 17:28:39 | 7.028 | 1’412 |