TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’852 | 8.442 | |
| 3 | 3’835 | 8.440 | |
| 3 | 3’762 | 8.438 | |
| 4 | 5’530 | 8.436 | |
| 6 | 4’848 | 8.434 | |
| 6 | 2’512 | 8.432 | |
| 5 | 1’764 | 8.430 | |
| 6 | 1’208 | 8.428 | |
| 1 | 194 | 8.426 | |
| 1 | 420 | 8.424 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’300 | 8.420 | |
| 3 | 1’372 | 8.418 | |
| 6 | 3’100 | 8.416 | |
| 5 | 1’598 | 8.414 | |
| 6 | 2’713 | 8.412 | |
| 6 | 2’851 | 8.410 | |
| 5 | 2’812 | 8.408 | |
| 5 | 2’819 | 8.406 | |
| 7 | 5’001 | 8.404 | |
| 5 | 1’824 | 8.402 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’925 | 25’390 | 1:0.82 | 10.02.2025 13:13:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:10 | 8.420 | 376 |
| 13:13:10 | 8.420 | 577 |
| 13:11:35 | 8.416 | 590 |
| 13:09:13 | 8.422 | 442 |
| 13:08:10 | 8.428 | 833 |
| 13:08:10 | 8.428 | 120 |
| 13:07:47 | 8.428 | 945 |
| 13:07:47 | 8.428 | 8 |
| 13:07:19 | 8.430 | 220 |
| 13:07:19 | 8.430 | 736 |
| 13:07:02 | 8.426 | 319 |
| 13:07:00 | 8.422 | 154 |
| 13:06:06 | 8.420 | 1’230 |
| 13:06:06 | 8.420 | 5’024 |
| 13:06:06 | 8.418 | 1’956 |
| 13:06:06 | 8.416 | 239 |
| 13:06:06 | 8.414 | 551 |
| 13:04:22 | 8.412 | 1’100 |
| 13:03:47 | 8.414 | 792 |
| 13:03:47 | 8.414 | 161 |
| 13:03:03 | 8.412 | 154 |