TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32’229 | 6.610 | |
| 10 | 239’065 | 6.608 | |
| 4 | 26’072 | 6.586 | |
| 1 | 6’177 | 6.542 | |
| 2 | 18’200 | 6.500 | |
| 1 | 1’162 | 6.492 | |
| 4 | 60’842 | 6.474 | |
| 1 | 596 | 6.148 | |
| 1 | 17’000 | 0.010 | |
| 1 | 604 | 6.842 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 150’755 | 0.000 | |
| 1 | 4’289 | 7.870 | |
| 1 | 744 | 7.520 | |
| 2 | 16’114 | 7.480 | |
| 1 | 11’220 | 7.410 | |
| 1 | 2’929 | 7.182 | |
| 1 | 7’621 | 7.172 | |
| 1 | 2’464 | 7.170 | |
| 6 | 10’078 | 7.154 | |
| 2 | 83’367 | 7.152 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401’947 | 289’581 | 1:0.72 | 29.09.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:22 | 6.820 | 2’000 |
| 17:35:05 | 6.842 | 2’178 |
| 17:35:05 | 6.842 | 4’654 |
| 17:35:05 | 6.842 | 1’106’198 |
| 17:29:58 | 6.814 | 1’780 |
| 17:29:57 | 6.812 | 939 |
| 17:29:57 | 6.812 | 372 |
| 17:29:56 | 6.808 | 1’272 |
| 17:29:49 | 6.814 | 199 |
| 17:29:49 | 6.814 | 199 |
| 17:29:49 | 6.813 | 199 |
| 17:29:49 | 6.814 | 218 |
| 17:29:49 | 6.816 | 2’143 |
| 17:29:49 | 6.814 | 1’291 |
| 17:29:47 | 6.814 | 1’294 |
| 17:29:47 | 6.812 | 2’781 |
| 17:29:47 | 6.816 | 400 |
| 17:29:47 | 6.814 | 400 |
| 17:29:47 | 6.812 | 692 |
| 17:29:46 | 6.812 | 218 |
| 17:29:46 | 6.812 | 24 |