TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’104 | 7.242 | |
| 1 | 4’457 | 7.218 | |
| 1 | 5’139 | 7.212 | |
| 1 | 13’776 | 7.174 | |
| 11 | 40’563 | 7.144 | |
| 1 | 7’701 | 7.122 | |
| 2 | 62’231 | 6.994 | |
| 2 | 164 | 6.830 | |
| 1 | 1’344 | 6.400 | |
| 1 | 6’828 | 7.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 170’078 | 0.000 | |
| 1 | 51 | 7.990 | |
| 2 | 874 | 7.892 | |
| 2 | 1’702 | 7.782 | |
| 2 | 15’863 | 7.766 | |
| 1 | 1’066 | 7.750 | |
| 2 | 5’983 | 7.742 | |
| 6 | 70’312 | 7.734 | |
| 1 | 32’002 | 7.680 | |
| 1 | 18’765 | 7.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’307 | 316’696 | 1:1.92 | 10.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:26 | 7.502 | 201 |
| 18:40:18 | 7.512 | 400 |
| 17:35:13 | 7.504 | 884’407 |
| 17:29:58 | 7.518 | 1’252 |
| 17:29:55 | 7.518 | 687 |
| 17:29:54 | 7.520 | 2 |
| 17:29:54 | 7.522 | 996 |
| 17:29:50 | 7.520 | 1’500 |
| 17:29:29 | 7.518 | 400 |
| 17:29:00 | 7.512 | 330 |
| 17:28:55 | 7.516 | 589 |
| 17:28:50 | 7.514 | 204 |
| 17:28:50 | 7.516 | 149 |
| 17:28:06 | 7.514 | 77 |
| 17:27:48 | 7.512 | 116 |
| 17:27:07 | 7.510 | 2’299 |
| 17:27:07 | 7.510 | 5 |
| 17:27:00 | 7.508 | 540 |
| 17:27:00 | 7.508 | 2’368 |
| 17:27:00 | 7.506 | 306 |
| 17:26:15 | 7.504 | 1’124 |