| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3'967 | 5.990 | |
| 1 | 244 | 5.986 | |
| 2 | 70'240 | 5.980 | |
| 1 | 1'224 | 5.974 | |
| 1 | 1'000 | 5.970 | |
| 1 | 2'012 | 5.968 | |
| 1 | 1'200 | 5.960 | |
| 2 | 932 | 5.956 | |
| 1 | 552 | 5.954 | |
| 1 | 100 | 5.946 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 5.946 | |
| 1 | 200 | 5.902 | |
| 9 | 92'713 | 5.900 | |
| 1 | 2'676 | 5.886 | |
| 1 | 5'000 | 5.880 | |
| 1 | 05 | 5.872 | |
| 2 | 28 | 5.864 | |
| 1 | 3'126 | 5.852 | |
| 3 | 2'617 | 5.850 | |
| 1 | 300 | 5.846 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81'471 | 106'715 | 1:1.31 | 05.12.2023 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 5.946 | 746'024 |
| 17:30:56 | 5.944 | 400 |
| 17:30:45 | 5.944 | 3'053 |
| 17:30:01 | 5.944 | 260 |
| 17:29:58 | 5.952 | 1'824 |
| 17:29:58 | 5.952 | 647 |
| 17:29:53 | 5.944 | 138 |
| 17:29:51 | 5.944 | 304 |
| 17:29:51 | 5.946 | 208 |
| 17:29:34 | 5.948 | 546 |
| 17:29:34 | 5.948 | 1'081 |
| 17:29:34 | 5.948 | 1'106 |
| 17:29:33 | 5.954 | 360 |
| 17:29:33 | 5.952 | 640 |
| 17:29:24 | 5.952 | 1'771 |
| 17:29:24 | 5.952 | 36 |
| 17:29:19 | 5.948 | 706 |
| 17:29:19 | 5.950 | 1'122 |
| 17:29:19 | 5.950 | 3'178 |
| 17:29:19 | 5.948 | 1'200 |
| 17:29:18 | 5.942 | 43 |