TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’004 | 7.500 | |
| 3 | 15’727 | 7.496 | |
| 1 | 6’411 | 7.490 | |
| 1 | 988 | 7.462 | |
| 1 | 1’901 | 7.436 | |
| 1 | 7’769 | 7.416 | |
| 11 | 35’348 | 7.344 | |
| 3 | 23’053 | 7.164 | |
| 1 | 2’045 | 6.960 | |
| 1 | 60 | 7.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 805 | 7.708 | |
| 1 | 2’265 | 8.120 | |
| 4 | 24’342 | 8.116 | |
| 2 | 12’036 | 8.038 | |
| 1 | 347 | 7.970 | |
| 29 | 209’606 | 7.960 | |
| 2 | 1’749 | 7.942 | |
| 1 | 768 | 7.930 | |
| 1 | 8’114 | 7.922 | |
| 1 | 42’469 | 7.884 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’306 | 302’501 | 1:3.14 | 07.08.2026 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:33 | 7.696 | 5 |
| 20:15:34 | 7.698 | 400 |
| 18:56:22 | 7.716 | 10 |
| 17:36:03 | 7.708 | 880 |
| 17:36:02 | 7.708 | 1’300 |
| 17:35:58 | 7.708 | 200 |
| 17:35:57 | 7.708 | 805 |
| 17:35:57 | 7.708 | 595 |
| 17:35:57 | 7.708 | 1’250 |
| 17:35:57 | 7.708 | 1’400 |
| 17:35:21 | 7.708 | 1’500 |
| 17:35:21 | 7.708 | 702’924 |
| 17:29:34 | 7.730 | 327 |
| 17:29:13 | 7.730 | 611 |
| 17:29:07 | 7.728 | 78 |
| 17:29:00 | 7.730 | 14 |
| 17:27:12 | 7.730 | 807 |
| 17:27:12 | 7.730 | 550 |
| 17:26:46 | 7.732 | 817 |
| 17:26:22 | 7.732 | 664 |
| 17:26:10 | 7.732 | 90 |