UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 41.370 | |
| 2 | 543 | 41.110 | |
| 1 | 12 | 41.030 | |
| 1 | 200 | 41.000 | |
| 1 | 800 | 40.990 | |
| 3 | 800 | 40.980 | |
| 1 | 600 | 40.970 | |
| 2 | 800 | 40.960 | |
| 1 | 600 | 40.950 | |
| 1 | 200 | 40.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 40.890 | |
| 2 | 800 | 40.880 | |
| 1 | 800 | 40.870 | |
| 1 | 800 | 40.860 | |
| 1 | 1’000 | 40.730 | |
| 2 | 2’000 | 40.530 | |
| 1 | 1’000 | 40.320 | |
| 1 | 1’000 | 40.110 | |
| 1 | 1’000 | 39.900 | |
| 1 | 92 | 39.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’555 | 9’092 | 1:1.39 | 10.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:41 | 41.030 | 540 |
| 16:57:51 | 40.970 | 66 |
| 16:45:56 | 40.970 | 843 |
| 16:45:35 | 40.960 | 200 |
| 16:25:54 | 41.030 | 11 |
| 15:31:58 | 40.940 | 34 |
| 14:35:33 | 41.040 | 76 |
| 14:30:51 | 40.980 | 100 |
| 13:05:15 | 40.340 | 110 |
| 13:04:06 | 40.460 | 100 |
| 13:03:40 | 40.600 | 40 |
| 12:56:23 | 40.560 | 100 |
| 10:06:22 | 40.690 | 435 |
| 09:30:18 | 40.400 | 400 |
| 09:30:18 | 40.410 | 400 |
| 09:28:02 | 40.470 | 400 |
| 09:19:22 | 40.390 | 300 |
| 09:19:19 | 40.420 | 200 |
| 09:11:18 | 40.580 | 66 |
| 09:04:33 | 40.830 | 83 |