UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 369 | 39.950 | |
| 1 | 499 | 39.940 | |
| 1 | 250 | 39.930 | |
| 1 | 11’000 | 39.920 | |
| 1 | 250 | 39.900 | |
| 1 | 11’000 | 39.860 | |
| 1 | 478 | 39.850 | |
| 3 | 1’172 | 39.810 | |
| 3 | 1’172 | 39.800 | |
| 1 | 954 | 39.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 327 | 39.760 | |
| 1 | 218 | 39.740 | |
| 1 | 299 | 39.730 | |
| 1 | 250 | 39.660 | |
| 1 | 1’000 | 39.620 | |
| 1 | 642 | 39.610 | |
| 3 | 2’250 | 39.600 | |
| 1 | 1’010 | 39.570 | |
| 1 | 250 | 39.550 | |
| 1 | 250 | 39.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’144 | 6’496 | 1:0.24 | 18.05.2026 17:01:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:15 | 39.870 | 477 |
| 16:59:57 | 39.940 | 477 |
| 16:53:16 | 39.940 | 425 |
| 16:53:15 | 39.940 | 477 |
| 16:53:10 | 39.930 | 534 |
| 16:53:10 | 39.930 | 420 |
| 16:52:14 | 39.940 | 477 |
| 16:51:39 | 39.910 | 477 |
| 16:49:09 | 39.870 | 426 |
| 16:48:29 | 39.850 | 420 |
| 16:45:08 | 39.830 | 400 |
| 16:44:23 | 39.820 | 1 |
| 16:35:07 | 39.810 | 477 |
| 16:34:46 | 39.820 | 477 |
| 16:34:29 | 39.830 | 300 |
| 16:34:06 | 39.830 | 477 |
| 16:34:01 | 39.830 | 477 |
| 16:29:00 | 39.930 | 150 |
| 16:29:00 | 39.930 | 600 |
| 15:51:43 | 40.000 | 277 |
| 15:47:34 | 39.930 | 3 |