UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 47.300 | |
| 1 | 449 | 46.780 | |
| 1 | 70 | 46.700 | |
| 1 | 150 | 46.640 | |
| 2 | 600 | 46.630 | |
| 2 | 600 | 46.620 | |
| 2 | 450 | 46.610 | |
| 2 | 600 | 46.600 | |
| 2 | 600 | 46.590 | |
| 3 | 450 | 46.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 46.520 | |
| 2 | 450 | 46.510 | |
| 2 | 670 | 46.500 | |
| 1 | 600 | 46.490 | |
| 1 | 600 | 46.480 | |
| 1 | 600 | 46.470 | |
| 1 | 900 | 46.350 | |
| 1 | 02 | 44.000 | |
| 2 | 81 | 35.000 | |
| 1 | 50 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’969 | 4’103 | 1:0.83 | 11.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:06 | 46.600 | 76 |
| 17:15:05 | 46.620 | 41 |
| 16:45:00 | 46.520 | 1’200 |
| 16:41:52 | 46.460 | 24 |
| 16:05:37 | 46.700 | 300 |
| 15:38:06 | 46.850 | 1’416 |
| 15:12:17 | 46.530 | 113 |
| 14:29:56 | 46.560 | 1’144 |
| 14:29:56 | 46.570 | 356 |
| 13:17:37 | 46.670 | 68 |
| 13:03:24 | 46.470 | 31 |
| 13:03:13 | 46.520 | 200 |
| 13:03:12 | 46.480 | 81 |
| 12:54:08 | 46.630 | 112 |
| 12:52:53 | 46.560 | 300 |
| 12:52:53 | 46.570 | 300 |
| 12:52:49 | 46.580 | 434 |
| 12:52:36 | 46.550 | 300 |
| 12:52:36 | 46.650 | 109 |
| 12:52:36 | 46.650 | 14 |
| 12:52:36 | 46.650 | 14 |