UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 62.350 | |
| 1 | 70 | 62.330 | |
| 1 | 70 | 62.320 | |
| 2 | 4’808 | 62.300 | |
| 1 | 70 | 62.290 | |
| 2 | 494 | 62.280 | |
| 2 | 639 | 62.270 | |
| 2 | 491 | 62.260 | |
| 1 | 320 | 62.250 | |
| 3 | 397 | 62.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 568 | 62.180 | |
| 3 | 837 | 62.170 | |
| 1 | 320 | 62.160 | |
| 1 | 169 | 62.150 | |
| 1 | 320 | 62.130 | |
| 1 | 4’738 | 62.120 | |
| 1 | 70 | 62.100 | |
| 1 | 70 | 62.090 | |
| 1 | 70 | 62.080 | |
| 1 | 70 | 62.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’529 | 7’232 | 1:0.96 | 22.10.2025 16:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:10 | 62.250 | 114 |
| 16:22:28 | 62.130 | 20 |
| 16:20:00 | 62.090 | 332 |
| 16:18:40 | 62.180 | 200 |
| 16:13:42 | 62.080 | 4 |
| 16:13:03 | 62.060 | 5 |
| 16:10:32 | 62.100 | 90 |
| 16:05:52 | 62.160 | 10 |
| 16:04:51 | 62.190 | 3 |
| 16:02:51 | 62.130 | 32 |
| 16:02:51 | 62.140 | 123 |
| 16:02:51 | 62.150 | 1 |
| 15:57:26 | 62.010 | 156 |
| 15:52:21 | 61.910 | 8 |
| 15:50:40 | 61.990 | 9 |
| 15:46:24 | 62.040 | 2 |
| 15:37:43 | 62.100 | 320 |
| 15:37:43 | 62.090 | 80 |
| 15:31:53 | 61.960 | 2 |
| 15:26:07 | 61.900 | 72 |
| 15:26:07 | 61.900 | 163 |