UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 87.000 | |
| 1 | 15 | 82.400 | |
| 4 | 225 | 80.000 | |
| 1 | 249 | 79.990 | |
| 1 | 50 | 79.790 | |
| 1 | 02 | 79.580 | |
| 1 | 54 | 79.420 | |
| 1 | 54 | 79.410 | |
| 1 | 54 | 79.400 | |
| 1 | 137 | 79.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 78.210 | |
| 1 | 54 | 78.200 | |
| 1 | 54 | 78.190 | |
| 1 | 54 | 78.180 | |
| 1 | 02 | 78.020 | |
| 1 | 500 | 77.010 | |
| 1 | 200 | 77.000 | |
| 2 | 55 | 75.000 | |
| 1 | 27 | 73.680 | |
| 1 | 10 | 73.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 891 | 1’093 | 1:1.23 | 09.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 78.620 | 103 |
| 17:20:44 | 78.800 | 70 |
| 17:19:49 | 78.690 | 26 |
| 17:11:21 | 78.820 | 26 |
| 17:11:10 | 78.790 | 135 |
| 17:10:37 | 78.820 | 3 |
| 17:10:37 | 78.820 | 4 |
| 17:10:37 | 78.820 | 4 |
| 17:10:26 | 78.900 | 120 |
| 17:09:35 | 79.020 | 1 |
| 17:02:03 | 79.020 | 1 |
| 17:01:06 | 79.100 | 1 |
| 16:59:04 | 79.220 | 50 |
| 16:56:06 | 79.040 | 1 |
| 16:56:06 | 79.040 | 3 |
| 16:54:36 | 79.040 | 100 |
| 16:51:33 | 78.920 | 183 |
| 16:49:28 | 78.920 | 80 |
| 16:49:28 | 78.930 | 115 |
| 16:48:31 | 78.920 | 24 |
| 16:42:43 | 79.000 | 12 |