UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 69.990 | |
| 2 | 223 | 69.950 | |
| 1 | 71 | 69.940 | |
| 1 | 71 | 69.930 | |
| 1 | 71 | 69.900 | |
| 2 | 4’361 | 69.880 | |
| 2 | 517 | 69.840 | |
| 1 | 500 | 69.830 | |
| 1 | 320 | 69.810 | |
| 1 | 180 | 69.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 599 | 69.750 | |
| 1 | 500 | 69.740 | |
| 1 | 284 | 69.730 | |
| 2 | 4’292 | 69.720 | |
| 1 | 71 | 69.710 | |
| 1 | 71 | 69.700 | |
| 1 | 71 | 69.670 | |
| 1 | 170 | 69.660 | |
| 1 | 4’290 | 69.650 | |
| 1 | 71 | 69.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’582 | 10’419 | 1:1.58 | 29.12.2025 13:01:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:17 | 69.820 | 1 |
| 13:01:00 | 69.800 | 1 |
| 12:45:56 | 69.820 | 47 |
| 11:59:33 | 69.710 | 3 |
| 11:59:33 | 69.760 | 41 |
| 11:15:55 | 69.650 | 1 |
| 11:11:05 | 69.520 | 1 |
| 11:10:18 | 69.530 | 10 |
| 10:45:48 | 69.540 | 1 |
| 10:32:14 | 69.490 | 2 |
| 10:31:49 | 69.490 | 19 |
| 10:31:41 | 69.490 | 550 |
| 10:24:40 | 69.490 | 30 |
| 10:19:05 | 69.570 | 106 |
| 10:14:53 | 69.560 | 36 |
| 10:14:53 | 69.540 | 164 |
| 10:13:52 | 69.530 | 2 |
| 10:13:06 | 69.480 | 36 |
| 10:13:06 | 69.490 | 100 |
| 10:13:06 | 69.500 | 164 |
| 10:08:06 | 69.460 | 14 |