UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 76.420 | |
| 1 | 400 | 76.400 | |
| 1 | 74 | 76.390 | |
| 1 | 200 | 76.380 | |
| 1 | 260 | 76.370 | |
| 2 | 600 | 76.360 | |
| 1 | 200 | 76.350 | |
| 2 | 206 | 76.340 | |
| 3 | 738 | 76.330 | |
| 1 | 178 | 76.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 235 | 76.270 | |
| 1 | 158 | 76.260 | |
| 1 | 306 | 76.250 | |
| 1 | 200 | 76.240 | |
| 2 | 274 | 76.230 | |
| 2 | 474 | 76.220 | |
| 1 | 400 | 76.200 | |
| 1 | 74 | 76.190 | |
| 1 | 74 | 76.180 | |
| 1 | 74 | 76.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’930 | 2’269 | 1:0.77 | 12.10.2026 14:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:20 | 76.300 | 2 |
| 14:27:33 | 76.400 | 35 |
| 13:31:55 | 76.190 | 130 |
| 13:30:04 | 76.160 | 7 |
| 13:28:06 | 76.280 | 1 |
| 13:21:26 | 76.410 | 3 |
| 13:14:20 | 76.340 | 1 |
| 13:08:23 | 76.290 | 2 |
| 13:00:06 | 76.360 | 5 |
| 12:42:31 | 76.340 | 6 |
| 12:35:54 | 76.370 | 3 |
| 12:08:11 | 76.280 | 1 |
| 11:40:03 | 76.490 | 3 |
| 11:39:38 | 76.550 | 1 |
| 11:28:14 | 76.580 | 3 |
| 11:15:12 | 76.480 | 1 |
| 11:11:39 | 76.440 | 1 |
| 11:02:51 | 76.400 | 122 |
| 10:42:48 | 76.740 | 6 |
| 10:34:35 | 76.900 | 2 |
| 10:33:26 | 76.950 | 1 |