UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 69.500 | |
| 1 | 66 | 69.450 | |
| 1 | 4’290 | 69.440 | |
| 1 | 172 | 69.430 | |
| 1 | 66 | 69.420 | |
| 1 | 66 | 69.410 | |
| 1 | 66 | 69.400 | |
| 1 | 320 | 69.390 | |
| 1 | 500 | 69.380 | |
| 1 | 229 | 69.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 69.330 | |
| 2 | 462 | 69.320 | |
| 1 | 500 | 69.310 | |
| 1 | 176 | 69.300 | |
| 1 | 66 | 69.280 | |
| 1 | 4’290 | 69.250 | |
| 1 | 320 | 69.240 | |
| 1 | 66 | 69.220 | |
| 2 | 200 | 69.190 | |
| 1 | 66 | 69.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’950 | 6’364 | 1:1.07 | 29.12.2025 16:46:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:34 | 69.320 | 10 |
| 16:46:34 | 69.320 | 50 |
| 16:42:40 | 69.290 | 200 |
| 16:32:28 | 69.270 | 45 |
| 16:18:23 | 69.350 | 14 |
| 15:59:06 | 69.490 | 43 |
| 15:53:02 | 69.480 | 6 |
| 15:48:58 | 69.370 | 6 |
| 15:43:59 | 69.410 | 7 |
| 15:23:54 | 69.690 | 38 |
| 14:53:44 | 69.720 | 5 |
| 14:39:48 | 69.750 | 20 |
| 14:23:07 | 69.660 | 53 |
| 14:21:25 | 69.650 | 117 |
| 14:21:24 | 69.650 | 10 |
| 14:21:24 | 69.650 | 1 |
| 14:21:24 | 69.650 | 6 |
| 14:21:24 | 69.650 | 1 |
| 14:21:24 | 69.650 | 1 |
| 14:21:24 | 69.650 | 8 |
| 14:21:24 | 69.650 | 33 |