UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 87.500 | |
| 1 | 50 | 86.000 | |
| 1 | 975 | 85.000 | |
| 1 | 2’800 | 83.980 | |
| 1 | 2’800 | 83.640 | |
| 1 | 118 | 83.030 | |
| 1 | 249 | 82.910 | |
| 1 | 1’200 | 82.890 | |
| 1 | 1’200 | 82.760 | |
| 1 | 400 | 82.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 85.760 | |
| 1 | 06 | 82.900 | |
| 1 | 500 | 82.250 | |
| 1 | 118 | 81.810 | |
| 2 | 214 | 81.600 | |
| 2 | 47 | 81.000 | |
| 1 | 05 | 79.990 | |
| 1 | 100 | 66.100 | |
| 1 | 31 | 65.750 | |
| 1 | 30 | 63.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’042 | 1’052 | 1:0.10 | 15.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:48 | 82.470 | 4 |
| 17:35:52 | 82.640 | 7 |
| 17:24:38 | 82.420 | 18 |
| 17:23:22 | 82.460 | 18 |
| 17:21:52 | 82.490 | 101 |
| 17:21:36 | 82.450 | 11 |
| 17:06:10 | 82.580 | 19 |
| 17:00:00 | 82.690 | 1 |
| 16:58:42 | 82.660 | 1 |
| 16:39:56 | 82.370 | 1 |
| 16:32:57 | 82.630 | 8 |
| 16:32:26 | 82.630 | 98 |
| 16:32:26 | 82.630 | 372 |
| 16:32:26 | 82.630 | 5 |
| 16:32:24 | 82.630 | 5 |
| 16:04:20 | 82.900 | 1 |
| 15:57:37 | 83.030 | 30 |
| 15:40:04 | 82.930 | 19 |
| 15:33:23 | 83.330 | 1 |
| 15:27:49 | 83.590 | 28 |
| 15:27:49 | 83.590 | 7 |