UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 70.560 | |
| 1 | 10 | 70.000 | |
| 2 | 750 | 69.000 | |
| 1 | 48 | 67.880 | |
| 1 | 324 | 62.510 | |
| 1 | 324 | 61.870 | |
| 1 | 168 | 61.860 | |
| 1 | 05 | 61.790 | |
| 1 | 299 | 61.780 | |
| 1 | 1’000 | 61.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 60.940 | |
| 1 | 05 | 60.590 | |
| 1 | 324 | 60.520 | |
| 1 | 600 | 60.010 | |
| 1 | 100 | 60.000 | |
| 1 | 324 | 59.890 | |
| 1 | 25 | 59.500 | |
| 1 | 50 | 59.210 | |
| 1 | 15 | 58.500 | |
| 1 | 86 | 57.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’995 | 1’697 | 1:0.57 | 24.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 61.450 | 1’323 |
| 17:29:39 | 61.400 | 111 |
| 17:25:44 | 61.320 | 153 |
| 17:25:37 | 61.330 | 22 |
| 17:22:27 | 61.340 | 32 |
| 17:21:09 | 61.300 | 18 |
| 17:20:01 | 61.310 | 34 |
| 17:19:53 | 61.330 | 112 |
| 17:16:32 | 61.240 | 137 |
| 17:14:28 | 61.100 | 1 |
| 17:13:59 | 61.080 | 68 |
| 17:12:09 | 61.090 | 16 |
| 17:11:36 | 61.150 | 229 |
| 17:11:02 | 61.170 | 33 |
| 17:07:12 | 61.060 | 35 |
| 17:06:32 | 61.030 | 41 |
| 17:06:32 | 61.030 | 106 |
| 17:00:03 | 61.150 | 116 |
| 16:57:27 | 61.320 | 10 |
| 16:42:18 | 61.490 | 73 |
| 16:38:31 | 61.580 | 40 |