UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’348 | 83.000 | |
| 1 | 986 | 82.700 | |
| 1 | 500 | 82.000 | |
| 1 | 520 | 81.500 | |
| 1 | 137 | 81.070 | |
| 1 | 1’000 | 81.050 | |
| 1 | 500 | 80.750 | |
| 2 | 03 | 80.000 | |
| 1 | 15 | 79.660 | |
| 1 | 02 | 79.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 80.510 | |
| 1 | 15 | 80.000 | |
| 1 | 137 | 79.870 | |
| 1 | 320 | 79.490 | |
| 1 | 3’748 | 79.430 | |
| 1 | 3’748 | 79.290 | |
| 1 | 150 | 78.900 | |
| 1 | 1’878 | 78.550 | |
| 1 | 1’878 | 78.250 | |
| 1 | 30 | 77.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’011 | 11’915 | 1:2.38 | 19.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 80.000 | 20 |
| 17:29:55 | 80.470 | 10 |
| 17:25:24 | 80.500 | 13 |
| 17:19:53 | 80.570 | 3 |
| 17:17:30 | 80.540 | 2 |
| 17:07:35 | 80.630 | 52 |
| 17:07:01 | 80.670 | 126 |
| 17:02:25 | 80.550 | 2 |
| 16:57:32 | 80.510 | 3 |
| 16:49:16 | 80.540 | 1 |
| 16:36:13 | 80.660 | 49 |
| 16:36:13 | 80.660 | 1 |
| 16:14:47 | 80.490 | 1 |
| 16:03:50 | 80.530 | 1 |
| 15:48:26 | 80.570 | 1 |
| 15:34:37 | 80.530 | 1 |
| 15:34:14 | 80.490 | 1 |
| 15:18:31 | 80.490 | 1 |
| 14:54:46 | 80.520 | 2 |
| 14:52:49 | 80.420 | 6 |
| 14:44:31 | 80.170 | 1 |