UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’824 | 84.250 | |
| 1 | 1’824 | 83.820 | |
| 2 | 123 | 83.570 | |
| 1 | 3’644 | 83.070 | |
| 1 | 05 | 83.030 | |
| 2 | 3’646 | 82.910 | |
| 2 | 321 | 82.880 | |
| 1 | 28 | 82.850 | |
| 1 | 02 | 82.620 | |
| 1 | 09 | 81.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 86.080 | |
| 1 | 43 | 86.070 | |
| 1 | 118 | 82.330 | |
| 2 | 41 | 82.000 | |
| 1 | 70 | 80.200 | |
| 1 | 100 | 80.010 | |
| 3 | 308 | 80.000 | |
| 1 | 127 | 79.270 | |
| 2 | 54 | 78.000 | |
| 2 | 174 | 77.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’426 | 1’036 | 1:0.09 | 20.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:02 | 83.020 | 13 |
| 17:35:57 | 82.880 | 44 |
| 17:17:25 | 82.950 | 2 |
| 17:17:23 | 82.940 | 282 |
| 17:15:37 | 83.010 | 150 |
| 17:14:01 | 83.040 | 1 |
| 16:43:11 | 82.790 | 3 |
| 16:36:54 | 82.770 | 1 |
| 16:31:07 | 82.740 | 30 |
| 16:31:07 | 82.770 | 30 |
| 16:23:25 | 82.740 | 2 |
| 16:09:40 | 82.910 | 1 |
| 16:01:13 | 83.250 | 28 |
| 15:53:26 | 83.190 | 4 |
| 15:46:24 | 82.960 | 4 |
| 15:33:48 | 82.960 | 233 |
| 15:32:01 | 82.890 | 11 |
| 15:32:01 | 82.890 | 11 |
| 15:23:34 | 82.900 | 5 |
| 15:18:19 | 82.970 | 195 |
| 15:18:19 | 82.980 | 331 |