UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 80.970 | |
| 1 | 81 | 80.950 | |
| 1 | 81 | 80.940 | |
| 2 | 375 | 80.930 | |
| 1 | 298 | 80.920 | |
| 1 | 81 | 80.910 | |
| 2 | 87 | 80.900 | |
| 1 | 81 | 80.890 | |
| 3 | 520 | 80.870 | |
| 1 | 295 | 80.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 294 | 80.810 | |
| 2 | 520 | 80.800 | |
| 1 | 200 | 80.790 | |
| 1 | 200 | 80.780 | |
| 2 | 200 | 80.770 | |
| 2 | 520 | 80.760 | |
| 1 | 200 | 80.750 | |
| 3 | 532 | 80.740 | |
| 1 | 200 | 80.730 | |
| 3 | 862 | 80.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’980 | 3’728 | 1:1.88 | 30.07.2026 14:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:03 | 80.660 | 123 |
| 14:31:05 | 80.670 | 1 |
| 14:30:24 | 80.660 | 2 |
| 14:27:31 | 80.760 | 1 |
| 14:16:18 | 80.860 | 1 |
| 14:02:01 | 80.800 | 100 |
| 14:02:01 | 80.800 | 400 |
| 13:59:39 | 80.850 | 12 |
| 13:50:05 | 80.780 | 6 |
| 13:50:05 | 80.780 | 1 |
| 13:34:56 | 80.780 | 1 |
| 13:32:40 | 80.920 | 5 |
| 12:58:10 | 80.480 | 2 |
| 12:48:42 | 80.720 | 76 |
| 12:46:36 | 80.740 | 128 |
| 12:46:36 | 80.740 | 61 |
| 12:39:52 | 80.700 | 1 |
| 12:37:59 | 80.670 | 73 |
| 12:32:42 | 80.430 | 2 |
| 12:12:48 | 80.000 | 2 |
| 12:03:26 | 79.980 | 2 |