UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 63.660 | |
| 1 | 66 | 63.640 | |
| 1 | 66 | 63.630 | |
| 2 | 4’957 | 63.620 | |
| 1 | 66 | 63.600 | |
| 1 | 139 | 63.590 | |
| 2 | 1’139 | 63.580 | |
| 1 | 320 | 63.570 | |
| 2 | 507 | 63.560 | |
| 1 | 165 | 63.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 482 | 63.500 | |
| 2 | 406 | 63.490 | |
| 2 | 1’320 | 63.480 | |
| 2 | 237 | 63.460 | |
| 1 | 320 | 63.450 | |
| 1 | 66 | 63.440 | |
| 1 | 4’738 | 63.430 | |
| 1 | 66 | 63.420 | |
| 1 | 66 | 63.410 | |
| 1 | 66 | 63.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’491 | 7’767 | 1:1.04 | 21.10.2025 12:26:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:46 | 63.440 | 1 |
| 12:13:54 | 63.460 | 2 |
| 12:00:04 | 63.620 | 14 |
| 12:00:04 | 63.620 | 50 |
| 11:59:55 | 63.590 | 7 |
| 11:59:44 | 63.590 | 4 |
| 11:57:53 | 63.620 | 238 |
| 11:55:49 | 63.560 | 6 |
| 11:55:44 | 63.550 | 5 |
| 11:52:35 | 63.520 | 303 |
| 11:52:35 | 63.530 | 137 |
| 11:52:35 | 63.530 | 110 |
| 11:37:25 | 63.600 | 1 |
| 11:33:37 | 63.570 | 38 |
| 11:04:36 | 63.260 | 1 |
| 10:56:17 | 63.390 | 7 |
| 10:56:16 | 63.380 | 82 |
| 10:47:46 | 63.310 | 1 |
| 10:44:27 | 63.300 | 1 |
| 10:41:39 | 63.350 | 2 |
| 10:31:57 | 63.470 | 3 |