Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 513 | 51.460 | |
| 1 | 80 | 51.440 | |
| 1 | 322 | 51.420 | |
| 1 | 1’459 | 51.400 | |
| 1 | 314 | 51.380 | |
| 1 | 3’000 | 51.360 | |
| 4 | 2’000 | 51.340 | |
| 3 | 2’000 | 51.320 | |
| 9 | 2’024 | 51.300 | |
| 8 | 2’023 | 51.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 51.200 | |
| 1 | 49 | 51.160 | |
| 1 | 3’000 | 51.140 | |
| 1 | 314 | 51.120 | |
| 1 | 367 | 51.100 | |
| 1 | 314 | 51.080 | |
| 3 | 1’036 | 51.060 | |
| 1 | 783 | 51.040 | |
| 1 | 180 | 51.020 | |
| 3 | 1’482 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’735 | 9’525 | 1:0.69 | 14.11.2025 16:11:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:33 | 51.240 | 27 |
| 15:56:53 | 51.220 | 23 |
| 15:54:11 | 51.280 | 70 |
| 15:54:11 | 51.280 | 52 |
| 15:54:11 | 51.280 | 70 |
| 15:51:47 | 51.320 | 265 |
| 15:50:07 | 51.240 | 24 |
| 15:48:50 | 51.200 | 50 |
| 15:42:29 | 51.440 | 26 |
| 15:38:59 | 51.420 | 23 |
| 15:30:20 | 51.440 | 109 |
| 15:30:17 | 51.440 | 150 |
| 15:30:17 | 51.440 | 1’200 |
| 15:30:01 | 51.420 | 1’459 |
| 15:29:37 | 51.360 | 1 |
| 15:20:58 | 51.340 | 167 |
| 15:20:58 | 51.320 | 23 |
| 15:20:49 | 51.300 | 106 |
| 15:18:19 | 51.280 | 500 |
| 15:17:28 | 51.260 | 291 |
| 15:06:34 | 51.280 | 100 |