Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’489 | 54.300 | |
| 1 | 115 | 54.280 | |
| 1 | 200 | 54.260 | |
| 1 | 700 | 54.240 | |
| 1 | 500 | 54.220 | |
| 2 | 2’434 | 54.200 | |
| 1 | 2’000 | 54.180 | |
| 1 | 2’000 | 54.160 | |
| 4 | 4’002 | 54.140 | |
| 3 | 2’249 | 54.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’915 | 54.020 | |
| 2 | 3’000 | 54.000 | |
| 1 | 2’000 | 53.980 | |
| 1 | 2’000 | 53.960 | |
| 1 | 434 | 53.940 | |
| 1 | 500 | 53.920 | |
| 3 | 352 | 53.880 | |
| 1 | 700 | 53.860 | |
| 1 | 200 | 53.840 | |
| 2 | 3’743 | 53.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’689 | 16’844 | 1:1.01 | 18.06.2025 17:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:36 | 54.120 | 100 |
| 17:14:33 | 54.040 | 2 |
| 17:09:53 | 54.060 | 2 |
| 17:06:54 | 54.120 | 40 |
| 17:06:53 | 54.100 | 3 |
| 16:54:41 | 54.060 | 1 |
| 16:48:25 | 54.140 | 208 |
| 16:48:25 | 54.120 | 1 |
| 16:42:39 | 54.080 | 14 |
| 16:39:38 | 54.080 | 286 |
| 16:26:05 | 54.140 | 43 |
| 16:26:05 | 54.080 | 2 |
| 16:22:52 | 54.000 | 123 |
| 16:22:52 | 54.000 | 377 |
| 16:17:55 | 54.060 | 30 |
| 16:09:13 | 53.960 | 64 |
| 16:07:15 | 53.980 | 12 |
| 15:54:53 | 54.060 | 80 |
| 15:52:21 | 54.000 | 15 |
| 15:31:10 | 54.100 | 98 |
| 15:29:46 | 54.220 | 10 |