Unilever Aktie 2477074 / GB00B10RZP78
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 54.580 | |
3 | 444 | 54.560 | |
1 | 174 | 54.540 | |
3 | 468 | 54.520 | |
4 | 718 | 54.500 | |
4 | 2’514 | 54.480 | |
6 | 3’498 | 54.460 | |
4 | 2’520 | 54.440 | |
1 | 2’000 | 54.420 | |
2 | 1’250 | 54.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 05 | 54.360 | |
1 | 2’000 | 54.340 | |
5 | 3’030 | 54.320 | |
4 | 2’490 | 54.300 | |
5 | 2’612 | 54.280 | |
4 | 682 | 54.260 | |
4 | 821 | 54.240 | |
4 | 700 | 54.220 | |
5 | 878 | 54.200 | |
5 | 908 | 54.180 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’786 | 14’126 | 1:1.02 | 20.01.2025 11:29:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:29:04 | 54.380 | 276 |
11:18:08 | 54.300 | 4 |
11:12:54 | 54.280 | 40 |
11:09:39 | 54.340 | 500 |
11:06:30 | 54.320 | 330 |
10:59:08 | 54.340 | 66 |
10:35:24 | 54.480 | 13 |
10:22:47 | 54.480 | 1’500 |
09:38:44 | 54.340 | 190 |
09:26:02 | 54.240 | 376 |
09:22:49 | 54.240 | 30 |
09:14:49 | 54.260 | 5 |
09:11:36 | 54.200 | 18 |
09:04:02 | 54.180 | 291 |