Unilever Aktie 2477074 / GB00B10RZP78
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 354 | 56.980 | |
1 | 8’600 | 56.940 | |
1 | 400 | 56.900 | |
1 | 8’600 | 56.680 | |
1 | 200 | 56.640 | |
2 | 3’888 | 56.500 | |
3 | 8’954 | 56.420 | |
1 | 02 | 56.380 | |
1 | 3’000 | 56.160 | |
1 | 1’979 | 56.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 8’600 | 55.380 | |
1 | 354 | 55.300 | |
1 | 02 | 55.280 | |
1 | 8’600 | 55.120 | |
1 | 354 | 54.740 | |
1 | 555 | 54.500 | |
1 | 100 | 54.440 | |
2 | 28 | 54.000 | |
1 | 126 | 53.780 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
35’977 | 18’719 | 1:0.52 | 05.05.2025 17:35:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:59 | 56.000 | 52 |
17:30:27 | 56.080 | 8 |
17:29:44 | 55.880 | 4 |
17:23:54 | 56.000 | 25 |
17:18:12 | 56.040 | 24 |
17:15:16 | 56.060 | 5 |
17:13:12 | 56.000 | 1 |
17:11:55 | 56.040 | 8 |
17:00:01 | 56.040 | 45 |
16:50:35 | 56.080 | 55 |
16:45:31 | 56.020 | 7 |
16:44:36 | 56.020 | 2 |
16:37:44 | 56.080 | 1’000 |
16:34:17 | 56.020 | 50 |
16:34:11 | 56.020 | 2 |
16:33:13 | 56.000 | 431 |
16:30:14 | 56.060 | 193 |
16:28:16 | 56.020 | 725 |
16:28:16 | 56.020 | 2 |
16:10:37 | 55.980 | 42 |
15:59:43 | 55.980 | 1 |