Unilever Aktie 2477074 / GB00B10RZP78
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 8’600 | 56.940 | |
1 | 02 | 56.760 | |
1 | 354 | 56.740 | |
2 | 8’600 | 56.680 | |
1 | 14 | 56.600 | |
1 | 700 | 56.580 | |
1 | 230 | 56.500 | |
1 | 71 | 56.440 | |
1 | 3’000 | 56.420 | |
1 | 19 | 56.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 11 | 56.100 | |
1 | 268 | 55.920 | |
1 | 3’000 | 55.900 | |
1 | 354 | 55.760 | |
1 | 700 | 55.680 | |
1 | 02 | 55.660 | |
1 | 8’600 | 55.640 | |
1 | 500 | 55.500 | |
1 | 8’600 | 55.380 | |
1 | 354 | 55.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’590 | 22’389 | 1:1.04 | 27.05.2025 17:35:45 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:45 | 56.400 | 301 |
17:27:57 | 56.260 | 1 |
17:27:49 | 56.260 | 24 |
17:23:54 | 56.220 | 17 |
17:22:24 | 56.240 | 503 |
17:22:09 | 56.300 | 16 |
17:08:22 | 56.220 | 304 |
17:08:16 | 56.220 | 42 |
17:08:15 | 56.160 | 3’500 |
17:06:06 | 56.180 | 55 |
16:59:18 | 56.260 | 26 |
16:44:22 | 56.320 | 12 |
16:44:22 | 56.340 | 130 |
16:44:11 | 56.360 | 12 |
16:43:33 | 56.380 | 7 |
16:43:33 | 56.380 | 10 |
16:42:10 | 56.460 | 116 |
16:42:10 | 56.460 | 236 |
16:37:50 | 56.420 | 1’300 |
16:37:15 | 56.440 | 33 |
16:34:50 | 56.440 | 12 |