Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 54.340 | |
| 1 | 372 | 54.300 | |
| 1 | 349 | 54.280 | |
| 1 | 5’000 | 54.240 | |
| 1 | 30 | 54.200 | |
| 1 | 5’000 | 54.160 | |
| 1 | 2’000 | 54.100 | |
| 1 | 127 | 54.080 | |
| 1 | 3’000 | 54.040 | |
| 1 | 125 | 54.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’987 | 53.800 | |
| 1 | 47 | 53.700 | |
| 1 | 5’000 | 53.680 | |
| 1 | 700 | 53.620 | |
| 1 | 5’000 | 53.600 | |
| 1 | 372 | 53.480 | |
| 1 | 8’600 | 53.460 | |
| 1 | 02 | 53.300 | |
| 1 | 8’600 | 53.240 | |
| 1 | 30 | 53.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’603 | 31’338 | 1:1.27 | 22.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 53.800 | 24 |
| 17:27:23 | 53.900 | 238 |
| 17:26:33 | 53.860 | 127 |
| 17:25:33 | 53.820 | 10 |
| 17:20:04 | 53.820 | 2 |
| 17:17:15 | 53.800 | 395 |
| 17:17:15 | 53.800 | 3’000 |
| 17:16:22 | 53.860 | 600 |
| 17:11:59 | 53.800 | 138 |
| 17:10:42 | 53.760 | 54 |
| 17:10:31 | 53.760 | 67 |
| 17:10:31 | 53.760 | 67 |
| 17:10:31 | 53.760 | 133 |
| 17:08:50 | 53.760 | 279 |
| 17:00:52 | 53.740 | 930 |
| 16:56:54 | 53.680 | 531 |
| 16:56:54 | 53.680 | 369 |
| 16:54:44 | 53.800 | 332 |
| 16:53:51 | 53.680 | 194 |
| 16:52:20 | 53.800 | 463 |
| 16:52:20 | 53.800 | 132 |