Unilever Aktie 2477074 / GB00B10RZP78
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 8’600 | 56.680 | |
1 | 14 | 56.600 | |
1 | 230 | 56.500 | |
1 | 354 | 56.480 | |
1 | 121 | 56.460 | |
1 | 8’600 | 56.420 | |
1 | 02 | 56.380 | |
1 | 700 | 56.360 | |
1 | 3’000 | 56.160 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 55.940 | |
1 | 3’000 | 55.640 | |
1 | 500 | 55.500 | |
1 | 700 | 55.400 | |
1 | 8’600 | 55.380 | |
1 | 354 | 55.320 | |
1 | 02 | 55.280 | |
1 | 8’600 | 55.120 | |
1 | 354 | 54.760 | |
1 | 18 | 53.480 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’621 | 22’129 | 1:1.02 | 28.05.2025 17:35:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:55 | 55.940 | 142 |
17:25:12 | 55.880 | 397 |
17:22:06 | 55.900 | 15 |
17:19:28 | 55.840 | 33 |
17:17:30 | 55.860 | 8 |
17:11:14 | 55.840 | 130 |
16:52:51 | 55.840 | 266 |
16:48:25 | 55.840 | 4 |
16:37:09 | 55.840 | 1’284 |
16:27:13 | 55.880 | 492 |
16:27:06 | 55.880 | 566 |
16:27:04 | 55.960 | 2’000 |
16:18:07 | 55.900 | 8 |
16:16:21 | 55.880 | 250 |
15:57:49 | 55.920 | 56 |
15:46:09 | 55.980 | 42 |
15:44:07 | 55.920 | 30 |
15:43:23 | 55.940 | 9 |
15:36:29 | 55.960 | 9 |
15:36:20 | 55.940 | 90 |
15:35:55 | 55.900 | 1’000 |