Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 52.520 | |
| 1 | 384 | 52.440 | |
| 1 | 244 | 52.360 | |
| 1 | 8’600 | 52.260 | |
| 1 | 02 | 52.120 | |
| 1 | 384 | 52.060 | |
| 2 | 8’600 | 52.000 | |
| 1 | 800 | 51.980 | |
| 1 | 5’000 | 51.880 | |
| 1 | 979 | 51.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 51.520 | |
| 3 | 1’062 | 51.500 | |
| 1 | 123 | 51.420 | |
| 2 | 1’041 | 51.400 | |
| 1 | 120 | 51.380 | |
| 1 | 800 | 51.340 | |
| 1 | 34 | 51.320 | |
| 1 | 384 | 51.260 | |
| 1 | 3’000 | 51.220 | |
| 1 | 01 | 51.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’593 | 6’575 | 1:0.20 | 16.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 51.520 | 41 |
| 17:26:39 | 51.640 | 600 |
| 17:23:39 | 51.600 | 138 |
| 17:22:00 | 51.580 | 433 |
| 17:14:00 | 51.780 | 412 |
| 17:12:40 | 51.840 | 46 |
| 17:02:01 | 51.860 | 294 |
| 16:54:14 | 51.820 | 40 |
| 16:52:43 | 51.840 | 109 |
| 16:47:32 | 51.860 | 376 |
| 16:42:09 | 51.840 | 101 |
| 16:37:26 | 51.820 | 158 |
| 16:35:33 | 51.860 | 839 |
| 16:34:15 | 51.860 | 839 |
| 16:33:49 | 51.860 | 899 |
| 16:33:08 | 51.840 | 878 |
| 16:32:40 | 51.840 | 839 |
| 16:32:07 | 51.820 | 839 |
| 16:30:55 | 51.860 | 839 |
| 16:29:53 | 51.860 | 839 |
| 15:57:19 | 52.060 | 214 |