Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 51.480 | |
| 1 | 02 | 51.420 | |
| 1 | 1’150 | 51.400 | |
| 1 | 41 | 54.500 | |
| 1 | 41 | 54.500 | |
| 1 | 1’000 | 52.300 | |
| 1 | 10 | 52.000 | |
| 1 | 97 | 51.880 | |
| 1 | 1’150 | 51.400 | |
| 1 | 155 | 50.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 50.780 | |
| 1 | 42 | 49.750 | |
| 1 | 12 | 48.850 | |
| 1 | 1’072 | 0.000 | |
| 1 | 1’072 | 0.000 | |
| 1 | 1’072 | 0.000 | |
| 1 | 100 | 50.500 | |
| 1 | 5’000 | 50.480 | |
| 1 | 390 | 50.460 | |
| 1 | 02 | 50.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’246 | 8’917 | 1:0.73 | 04.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:51 | 50.800 | 94 |
| 17:35:58 | 50.880 | 249 |
| 17:26:47 | 50.860 | 18 |
| 17:23:37 | 50.880 | 8 |
| 17:19:22 | 50.900 | 4 |
| 17:18:56 | 50.900 | 532 |
| 17:18:56 | 50.900 | 197 |
| 17:18:56 | 50.900 | 75 |
| 17:18:56 | 50.920 | 196 |
| 17:13:02 | 50.920 | 2 |
| 17:08:46 | 50.940 | 56 |
| 17:08:02 | 50.960 | 6 |
| 17:04:24 | 51.000 | 2 |
| 16:57:25 | 51.000 | 1 |
| 16:53:51 | 50.940 | 81 |
| 16:53:51 | 50.940 | 159 |
| 16:53:48 | 50.940 | 5 |
| 16:31:07 | 51.020 | 42 |
| 16:31:07 | 51.020 | 101 |
| 16:27:39 | 51.020 | 19 |
| 16:27:39 | 51.020 | 17 |