Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 59.500 | |
| 1 | 342 | 58.440 | |
| 1 | 8’600 | 58.080 | |
| 2 | 8’942 | 57.840 | |
| 1 | 8’600 | 57.600 | |
| 1 | 5’000 | 57.540 | |
| 1 | 199 | 57.530 | |
| 1 | 5’000 | 57.470 | |
| 1 | 5’000 | 57.400 | |
| 1 | 3’000 | 57.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 56.960 | |
| 1 | 5’000 | 56.910 | |
| 1 | 5’000 | 56.840 | |
| 1 | 400 | 56.730 | |
| 1 | 07 | 56.720 | |
| 1 | 8’600 | 56.640 | |
| 1 | 342 | 56.570 | |
| 1 | 70 | 56.500 | |
| 1 | 15 | 56.440 | |
| 1 | 8’600 | 56.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’798 | 31’034 | 1:0.69 | 06.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 57.040 | 46 |
| 17:29:25 | 57.190 | 333 |
| 17:29:24 | 57.190 | 285 |
| 17:29:21 | 57.140 | 491 |
| 17:29:21 | 57.140 | 9 |
| 17:27:55 | 57.140 | 55 |
| 17:22:05 | 57.150 | 2 |
| 17:22:05 | 57.150 | 2 |
| 17:20:45 | 57.190 | 107 |
| 17:20:44 | 57.190 | 83 |
| 17:20:44 | 57.180 | 6 |
| 17:20:44 | 57.180 | 1 |
| 17:16:32 | 57.140 | 201 |
| 17:06:43 | 57.140 | 1 |
| 17:06:43 | 57.140 | 1 |
| 16:58:38 | 57.140 | 25 |
| 16:30:05 | 57.150 | 1 |
| 16:30:04 | 57.150 | 3 |
| 16:30:04 | 57.150 | 1 |
| 16:30:04 | 57.150 | 6 |
| 16:30:04 | 57.150 | 25 |