Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 52.140 | |
| 1 | 186 | 52.130 | |
| 2 | 202 | 52.120 | |
| 1 | 186 | 52.110 | |
| 1 | 186 | 52.100 | |
| 1 | 287 | 52.090 | |
| 1 | 1’000 | 52.080 | |
| 1 | 1’000 | 52.060 | |
| 1 | 1’000 | 52.040 | |
| 1 | 1’000 | 52.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 415 | 51.960 | |
| 1 | 1’000 | 51.950 | |
| 1 | 1’000 | 51.940 | |
| 1 | 186 | 51.920 | |
| 1 | 149 | 51.910 | |
| 1 | 198 | 51.890 | |
| 1 | 198 | 51.870 | |
| 1 | 198 | 51.850 | |
| 1 | 250 | 51.830 | |
| 1 | 400 | 51.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’233 | 3’994 | 1:0.76 | 27.03.2026 12:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:39 | 52.010 | 97 |
| 12:36:22 | 51.930 | 36 |
| 12:36:22 | 51.950 | 100 |
| 12:27:39 | 51.970 | 412 |
| 12:25:42 | 51.940 | 50 |
| 12:24:22 | 51.940 | 16 |
| 12:10:26 | 51.900 | 109 |
| 12:10:26 | 51.860 | 1 |
| 12:08:10 | 51.790 | 1’000 |
| 12:01:18 | 51.860 | 784 |
| 12:01:18 | 51.860 | 5 |
| 12:01:16 | 51.860 | 2 |
| 12:01:16 | 51.860 | 6 |
| 12:00:02 | 51.860 | 203 |
| 11:56:00 | 51.880 | 225 |
| 11:51:17 | 51.930 | 11 |
| 11:47:35 | 51.920 | 34 |
| 11:39:49 | 51.940 | 135 |
| 11:39:05 | 51.940 | 65 |
| 11:38:26 | 52.000 | 20 |
| 11:35:27 | 51.970 | 1 |