Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’440 | 52.080 | |
| 1 | 199 | 52.070 | |
| 1 | 250 | 52.030 | |
| 1 | 159 | 52.020 | |
| 1 | 159 | 52.010 | |
| 1 | 159 | 51.990 | |
| 1 | 159 | 51.980 | |
| 1 | 159 | 51.970 | |
| 1 | 159 | 51.930 | |
| 1 | 1’000 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’362 | 51.830 | |
| 1 | 1’000 | 51.820 | |
| 1 | 1’000 | 51.800 | |
| 1 | 1’000 | 51.790 | |
| 1 | 1’000 | 51.780 | |
| 1 | 159 | 51.770 | |
| 1 | 159 | 51.760 | |
| 2 | 266 | 51.700 | |
| 1 | 7’300 | 51.680 | |
| 2 | 211 | 51.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’843 | 13’457 | 1:3.50 | 27.03.2026 10:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:34 | 51.940 | 6 |
| 10:07:02 | 51.750 | 267 |
| 10:07:02 | 51.750 | 456 |
| 10:07:02 | 51.750 | 221 |
| 10:07:02 | 51.750 | 42 |
| 10:07:02 | 51.750 | 14 |
| 10:07:02 | 51.750 | 1’000 |
| 10:05:44 | 51.770 | 1 |
| 10:04:11 | 51.800 | 218 |
| 10:04:11 | 51.800 | 685 |
| 10:04:11 | 51.800 | 1’097 |
| 10:04:11 | 51.820 | 200 |
| 09:58:41 | 51.890 | 100 |
| 09:48:39 | 51.920 | 8 |
| 09:48:27 | 51.940 | 10 |
| 09:46:54 | 51.960 | 8 |
| 09:39:26 | 51.990 | 13 |
| 09:39:26 | 51.990 | 47 |
| 09:39:24 | 51.990 | 227 |
| 09:39:24 | 51.990 | 687 |
| 09:38:00 | 51.990 | 74 |