Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 54.040 | |
| 1 | 199 | 53.980 | |
| 1 | 1’800 | 53.970 | |
| 1 | 1’000 | 53.960 | |
| 2 | 1’800 | 53.900 | |
| 1 | 600 | 53.860 | |
| 1 | 600 | 53.850 | |
| 2 | 600 | 53.840 | |
| 1 | 19 | 53.330 | |
| 1 | 03 | 53.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 54.420 | |
| 1 | 10 | 53.700 | |
| 1 | 1’800 | 53.690 | |
| 1 | 1’800 | 53.620 | |
| 2 | 465 | 53.600 | |
| 1 | 1’000 | 53.590 | |
| 1 | 1’800 | 53.550 | |
| 1 | 6’000 | 53.530 | |
| 1 | 6’000 | 53.240 | |
| 1 | 6’000 | 53.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’421 | 24’876 | 1:2.95 | 13.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 53.690 | 22 |
| 17:28:49 | 53.760 | 7 |
| 17:21:57 | 53.810 | 8 |
| 17:19:12 | 53.810 | 10 |
| 17:09:48 | 53.840 | 1 |
| 17:03:08 | 53.820 | 17 |
| 16:54:46 | 53.910 | 4 |
| 16:48:41 | 53.800 | 11 |
| 16:40:30 | 53.810 | 5 |
| 16:30:54 | 53.780 | 150 |
| 16:29:16 | 53.840 | 1 |
| 16:22:33 | 54.030 | 251 |
| 16:22:33 | 54.020 | 641 |
| 16:22:33 | 53.980 | 8 |
| 16:12:33 | 54.130 | 30 |
| 16:12:33 | 54.130 | 247 |
| 16:11:45 | 54.100 | 3 |
| 16:02:45 | 54.150 | 9 |
| 16:02:16 | 54.170 | 10 |
| 15:54:30 | 54.220 | 4 |
| 15:51:13 | 54.130 | 1 |