Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 54.360 | |
| 1 | 1’800 | 54.320 | |
| 1 | 250 | 54.300 | |
| 1 | 199 | 54.290 | |
| 1 | 1’800 | 54.250 | |
| 1 | 250 | 54.240 | |
| 1 | 93 | 54.160 | |
| 1 | 600 | 54.140 | |
| 1 | 600 | 54.130 | |
| 4 | 922 | 54.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 54.060 | |
| 1 | 600 | 54.050 | |
| 1 | 600 | 54.040 | |
| 1 | 133 | 54.030 | |
| 1 | 133 | 54.020 | |
| 1 | 6’000 | 53.970 | |
| 1 | 133 | 53.960 | |
| 1 | 250 | 53.950 | |
| 1 | 52 | 53.920 | |
| 1 | 400 | 53.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’764 | 8’901 | 1:1.32 | 13.07.2026 16:02:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:45 | 54.150 | 9 |
| 16:02:16 | 54.170 | 10 |
| 15:54:30 | 54.220 | 4 |
| 15:51:13 | 54.130 | 1 |
| 15:44:25 | 54.050 | 3 |
| 15:36:04 | 53.950 | 158 |
| 15:34:01 | 53.770 | 600 |
| 15:34:01 | 53.790 | 9 |
| 15:32:20 | 53.900 | 7 |
| 15:27:31 | 53.860 | 13 |
| 15:10:02 | 53.790 | 4 |
| 15:06:36 | 53.720 | 444 |
| 15:04:47 | 53.730 | 211 |
| 14:45:01 | 53.680 | 160 |
| 14:42:34 | 53.670 | 1 |
| 14:33:43 | 53.670 | 10 |
| 14:31:32 | 53.710 | 9 |
| 14:17:23 | 53.760 | 12 |
| 14:06:30 | 53.810 | 1 |
| 13:54:14 | 53.840 | 2 |
| 13:23:30 | 53.840 | 6 |