Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 63.500 | |
| 1 | 324 | 63.460 | |
| 1 | 8’600 | 63.250 | |
| 1 | 199 | 63.130 | |
| 1 | 5’000 | 63.000 | |
| 1 | 5’000 | 62.930 | |
| 1 | 136 | 62.920 | |
| 1 | 136 | 62.910 | |
| 2 | 3’136 | 62.900 | |
| 1 | 204 | 62.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 62.500 | |
| 1 | 136 | 62.490 | |
| 1 | 136 | 62.480 | |
| 1 | 136 | 62.470 | |
| 1 | 400 | 62.310 | |
| 1 | 8’600 | 62.250 | |
| 1 | 5’000 | 62.160 | |
| 1 | 5’000 | 62.090 | |
| 1 | 8’600 | 62.000 | |
| 1 | 324 | 61.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’335 | 31’332 | 1:1.00 | 13.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 62.640 | 29 |
| 17:29:50 | 62.640 | 6 |
| 17:29:10 | 62.670 | 2 |
| 17:26:29 | 62.680 | 109 |
| 17:25:15 | 62.680 | 136 |
| 17:25:15 | 62.690 | 180 |
| 17:25:15 | 62.690 | 520 |
| 17:20:44 | 62.680 | 81 |
| 17:19:13 | 62.720 | 135 |
| 17:19:13 | 62.710 | 399 |
| 17:19:12 | 62.690 | 77 |
| 17:19:12 | 62.700 | 110 |
| 17:19:12 | 62.700 | 110 |
| 17:17:57 | 62.680 | 160 |
| 17:17:54 | 62.670 | 188 |
| 17:17:00 | 62.710 | 9 |
| 17:14:17 | 62.730 | 14 |
| 17:10:35 | 62.670 | 61 |
| 17:07:44 | 62.620 | 81 |
| 17:05:45 | 62.620 | 14 |
| 17:05:45 | 62.580 | 186 |