Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 52.580 | |
| 1 | 244 | 52.360 | |
| 1 | 8’600 | 52.260 | |
| 1 | 1’011 | 52.100 | |
| 1 | 390 | 52.060 | |
| 3 | 8’754 | 52.000 | |
| 1 | 02 | 51.940 | |
| 1 | 800 | 51.920 | |
| 1 | 3’000 | 51.740 | |
| 1 | 290 | 51.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’761 | 51.400 | |
| 1 | 3’000 | 51.220 | |
| 1 | 200 | 51.200 | |
| 1 | 301 | 51.160 | |
| 1 | 800 | 51.060 | |
| 1 | 07 | 51.040 | |
| 8 | 1’613 | 51.000 | |
| 3 | 8’659 | 50.960 | |
| 1 | 02 | 50.940 | |
| 1 | 30 | 50.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’481 | 16’373 | 1:0.70 | 29.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 51.400 | 301 |
| 17:29:44 | 51.320 | 66 |
| 17:23:50 | 51.340 | 41 |
| 17:18:26 | 51.440 | 8 |
| 17:05:57 | 51.340 | 1 |
| 16:58:15 | 51.420 | 1 |
| 16:58:15 | 51.420 | 11 |
| 16:43:16 | 51.360 | 21 |
| 16:32:30 | 51.280 | 24 |
| 16:09:02 | 51.400 | 31 |
| 16:04:06 | 51.420 | 12 |
| 15:51:01 | 51.480 | 10 |
| 15:38:17 | 51.460 | 247 |
| 15:22:06 | 51.480 | 3 |
| 15:15:27 | 51.400 | 346 |
| 15:04:53 | 51.500 | 350 |
| 14:50:34 | 51.500 | 13 |
| 14:26:47 | 51.460 | 1 |
| 13:44:55 | 51.380 | 22 |
| 13:17:21 | 51.360 | 47 |
| 13:05:04 | 51.260 | 130 |