Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 53.000 | |
| 1 | 384 | 52.820 | |
| 1 | 8’600 | 52.780 | |
| 1 | 8’600 | 52.520 | |
| 1 | 244 | 52.360 | |
| 1 | 02 | 52.340 | |
| 1 | 3’000 | 52.260 | |
| 1 | 800 | 52.240 | |
| 1 | 384 | 52.200 | |
| 1 | 02 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 51.840 | |
| 1 | 02 | 51.800 | |
| 1 | 3’000 | 51.740 | |
| 1 | 100 | 51.600 | |
| 1 | 800 | 51.540 | |
| 1 | 384 | 51.520 | |
| 2 | 8’600 | 51.480 | |
| 1 | 400 | 51.400 | |
| 1 | 02 | 51.320 | |
| 1 | 20 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’191 | 13’310 | 1:0.60 | 24.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 52.000 | 55 |
| 17:30:23 | 51.840 | 2 |
| 17:29:54 | 51.840 | 1 |
| 17:29:02 | 51.940 | 18 |
| 17:16:52 | 51.900 | 12 |
| 17:12:35 | 51.880 | 8 |
| 17:11:51 | 51.860 | 9 |
| 17:09:46 | 51.820 | 60 |
| 17:09:05 | 51.840 | 5 |
| 17:08:22 | 51.840 | 4 |
| 17:05:58 | 51.800 | 57 |
| 16:53:01 | 51.740 | 29 |
| 16:53:01 | 51.800 | 500 |
| 16:37:01 | 51.960 | 57 |
| 16:22:06 | 51.980 | 4 |
| 16:22:06 | 51.960 | 1 |
| 16:10:01 | 51.980 | 9 |
| 16:08:00 | 51.960 | 9 |
| 15:46:10 | 51.980 | 2 |
| 15:46:10 | 51.980 | 6 |
| 15:37:59 | 51.960 | 20 |