Unilever Aktie 2477074 / GB00B10RZP78
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 51.260 | |
1 | 800 | 51.240 | |
2 | 3’051 | 51.220 | |
2 | 258 | 51.200 | |
2 | 519 | 51.160 | |
1 | 2’000 | 51.140 | |
1 | 2’000 | 51.120 | |
2 | 2’055 | 51.100 | |
3 | 2’279 | 51.080 | |
2 | 2’000 | 51.060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’029 | 50.920 | |
1 | 2’000 | 50.900 | |
1 | 2’000 | 50.880 | |
2 | 2’500 | 50.860 | |
1 | 1’376 | 50.840 | |
1 | 800 | 50.820 | |
3 | 6’007 | 50.800 | |
1 | 200 | 50.780 | |
1 | 285 | 50.740 | |
2 | 5’200 | 50.720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15’162 | 22’397 | 1:1.48 | 31.07.2025 16:43:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:43:26 | 51.060 | 193 |
16:36:06 | 51.120 | 21 |
16:35:33 | 51.100 | 59 |
16:35:33 | 51.080 | 100 |
16:32:05 | 51.000 | 227 |
16:31:33 | 51.060 | 92 |
16:30:48 | 50.980 | 10 |
16:28:27 | 50.880 | 24 |
16:28:26 | 50.900 | 10 |
16:25:29 | 50.900 | 20 |
16:22:27 | 50.960 | 59 |
16:22:27 | 51.000 | 1’091 |
16:21:59 | 51.000 | 1 |
16:21:40 | 51.000 | 102 |
16:21:15 | 51.060 | 78 |
16:18:28 | 51.180 | 28 |
16:11:00 | 51.260 | 20 |
15:59:48 | 51.380 | 2 |
15:59:48 | 51.380 | 2 |
15:53:22 | 51.540 | 252 |
15:52:36 | 51.520 | 340 |