Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 808 | 51.380 | |
| 1 | 778 | 51.360 | |
| 1 | 200 | 51.300 | |
| 1 | 800 | 51.280 | |
| 3 | 3’700 | 51.220 | |
| 1 | 2’000 | 51.180 | |
| 1 | 2’000 | 51.160 | |
| 1 | 2’000 | 51.140 | |
| 1 | 1’000 | 51.120 | |
| 1 | 13 | 51.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’253 | 51.000 | |
| 1 | 2’000 | 50.980 | |
| 4 | 6’746 | 50.960 | |
| 2 | 2’268 | 50.940 | |
| 2 | 1’874 | 50.920 | |
| 1 | 30 | 50.900 | |
| 1 | 200 | 50.880 | |
| 3 | 1’561 | 50.860 | |
| 1 | 800 | 50.840 | |
| 1 | 200 | 50.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’299 | 18’932 | 1:1.42 | 31.07.2025 09:12:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:46 | 51.160 | 410 |
| 09:12:09 | 51.200 | 13 |
| 09:09:05 | 51.340 | 409 |
| 09:08:17 | 51.620 | 150 |
| 09:07:17 | 51.560 | 64 |
| 09:07:03 | 51.600 | 628 |
| 09:07:02 | 51.600 | 222 |
| 09:07:02 | 51.600 | 150 |
| 09:06:42 | 51.780 | 4 |
| 09:06:05 | 52.020 | 4 |
| 09:05:28 | 52.080 | 27 |
| 09:04:52 | 52.080 | 439 |
| 09:04:51 | 52.100 | 150 |
| 09:04:51 | 52.100 | 150 |
| 09:04:30 | 52.220 | 187 |
| 09:04:25 | 52.220 | 324 |