Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 213.400 | |
| 1 | 1’000 | 213.150 | |
| 1 | 96 | 212.250 | |
| 1 | 1’000 | 212.100 | |
| 1 | 200 | 211.950 | |
| 1 | 200 | 211.200 | |
| 1 | 120 | 210.900 | |
| 1 | 120 | 210.800 | |
| 1 | 60 | 210.750 | |
| 1 | 120 | 210.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 210.500 | |
| 1 | 120 | 210.200 | |
| 1 | 120 | 210.150 | |
| 1 | 120 | 210.100 | |
| 1 | 200 | 209.800 | |
| 1 | 200 | 209.250 | |
| 1 | 96 | 208.450 | |
| 1 | 1’000 | 207.900 | |
| 1 | 49 | 207.550 | |
| 2 | 1’336 | 206.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’963 | 3’361 | 1:1.13 | 01.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:03 | 210.200 | 9 |
| 17:28:24 | 210.300 | 21 |
| 16:37:09 | 210.600 | 11 |
| 16:00:33 | 211.250 | 1 |
| 15:40:47 | 208.750 | 7 |
| 15:20:02 | 210.350 | 24 |
| 13:00:03 | 208.250 | 1 |
| 13:00:03 | 210.600 | 10 |
| 10:30:08 | 209.450 | 1 |