Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 225.000 | |
| 1 | 900 | 224.400 | |
| 1 | 45 | 223.800 | |
| 1 | 900 | 223.300 | |
| 1 | 90 | 223.050 | |
| 1 | 200 | 222.300 | |
| 1 | 200 | 221.450 | |
| 1 | 120 | 221.250 | |
| 1 | 120 | 221.200 | |
| 1 | 120 | 221.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 220.750 | |
| 1 | 120 | 220.500 | |
| 1 | 120 | 220.450 | |
| 1 | 120 | 220.400 | |
| 1 | 200 | 220.050 | |
| 1 | 200 | 219.600 | |
| 1 | 900 | 218.900 | |
| 1 | 90 | 218.650 | |
| 1 | 46 | 217.900 | |
| 1 | 900 | 217.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’785 | 2’816 | 1:1.01 | 13.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:20 | 218.000 | 19 |
| 15:23:49 | 218.600 | 40 |
| 13:55:56 | 220.150 | 22 |
| 13:42:45 | 219.250 | 4 |
| 09:09:36 | 220.700 | 38 |
| 09:09:35 | 220.700 | 38 |
| 09:09:35 | 220.700 | 20 |
| 09:09:34 | 220.700 | 18 |
| 09:09:00 | 220.700 | 98 |
| 09:09:00 | 220.700 | 39 |