UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 227.400 | |
| 1 | 11 | 227.350 | |
| 1 | 300 | 227.300 | |
| 1 | 11 | 227.250 | |
| 1 | 75 | 227.200 | |
| 1 | 11 | 227.100 | |
| 1 | 75 | 227.050 | |
| 1 | 11 | 227.000 | |
| 1 | 75 | 226.950 | |
| 2 | 89 | 226.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 226.300 | |
| 1 | 73 | 226.250 | |
| 1 | 75 | 226.200 | |
| 1 | 75 | 226.100 | |
| 1 | 11 | 226.050 | |
| 1 | 75 | 226.000 | |
| 1 | 11 | 225.950 | |
| 1 | 75 | 225.900 | |
| 1 | 30 | 225.800 | |
| 1 | 11 | 225.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 486 | 1:0.73 | 30.07.2025 15:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:55 | 226.050 | 2 |
| 15:43:55 | 226.000 | 35 |
| 15:37:35 | 228.250 | 68 |
| 15:37:35 | 228.200 | 32 |
| 15:36:40 | 226.850 | 18 |
| 15:36:20 | 226.750 | 76 |
| 15:36:20 | 226.750 | 27 |
| 15:36:12 | 226.500 | 102 |
| 15:36:12 | 226.500 | 10 |
| 15:36:12 | 226.500 | 10 |
| 15:36:12 | 226.500 | 10 |
| 15:36:10 | 226.650 | 23 |
| 15:36:09 | 227.000 | 15 |
| 15:34:36 | 228.300 | 200 |
| 15:32:01 | 230.150 | 9 |
| 15:30:19 | 229.150 | 15 |
| 15:30:04 | 228.500 | 15 |
| 15:30:01 | 230.450 | 6 |
| 15:27:43 | 230.650 | 2 |
| 15:27:10 | 230.750 | 6 |
| 15:19:51 | 230.300 | 4 |