UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 250.250 | |
| 1 | 78 | 250.050 | |
| 1 | 149 | 250.000 | |
| 1 | 300 | 249.600 | |
| 1 | 300 | 249.200 | |
| 3 | 125 | 248.900 | |
| 5 | 325 | 248.850 | |
| 5 | 350 | 248.800 | |
| 2 | 275 | 248.750 | |
| 1 | 275 | 248.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 200 | 248.350 | |
| 4 | 375 | 248.300 | |
| 1 | 125 | 248.250 | |
| 1 | 200 | 248.150 | |
| 1 | 300 | 248.100 | |
| 1 | 300 | 247.600 | |
| 1 | 300 | 247.200 | |
| 1 | 78 | 247.150 | |
| 1 | 21 | 246.800 | |
| 1 | 01 | 246.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’198 | 1’900 | 1:0.86 | 16.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:25 | 248.200 | 14 |
| 17:35:54 | 248.800 | 3 |
| 17:27:54 | 248.550 | 4 |
| 17:10:16 | 249.000 | 90 |
| 16:56:08 | 248.800 | 28 |
| 16:31:58 | 249.400 | 1 |
| 16:26:06 | 248.600 | 269 |
| 16:03:39 | 248.000 | 3 |
| 15:39:12 | 248.450 | 10 |
| 15:19:41 | 248.650 | 100 |
| 15:05:09 | 248.650 | 15 |
| 15:02:16 | 248.900 | 20 |
| 15:02:16 | 248.900 | 12 |
| 14:31:01 | 246.900 | 26 |
| 14:30:01 | 247.600 | 51 |
| 14:29:27 | 246.000 | 41 |
| 14:19:30 | 246.650 | 1 |
| 14:07:47 | 246.950 | 10 |
| 14:01:05 | 247.100 | 1 |
| 13:39:09 | 246.800 | 34 |
| 13:39:09 | 246.800 | 40 |