UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 216.050 | |
| 3 | 41 | 216.000 | |
| 2 | 52 | 215.950 | |
| 1 | 12 | 215.900 | |
| 1 | 75 | 215.850 | |
| 1 | 12 | 215.800 | |
| 1 | 75 | 215.750 | |
| 1 | 12 | 215.700 | |
| 1 | 75 | 215.650 | |
| 1 | 75 | 215.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 214.900 | |
| 1 | 25 | 214.850 | |
| 2 | 31 | 214.750 | |
| 1 | 37 | 214.600 | |
| 2 | 19 | 214.550 | |
| 1 | 12 | 214.500 | |
| 2 | 33 | 214.450 | |
| 1 | 12 | 214.400 | |
| 2 | 37 | 214.350 | |
| 1 | 12 | 214.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 265 | 1:0.60 | 01.08.2025 12:16:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:09 | 214.400 | 3 |
| 12:16:09 | 215.650 | 12 |
| 12:16:09 | 215.550 | 12 |
| 12:16:09 | 215.500 | 12 |
| 12:16:09 | 215.350 | 3 |
| 12:16:09 | 215.350 | 37 |
| 12:16:09 | 215.300 | 12 |
| 12:16:09 | 215.150 | 20 |
| 12:10:06 | 212.750 | 60 |
| 12:10:06 | 213.000 | 60 |
| 12:09:05 | 213.350 | 8 |
| 12:08:50 | 213.000 | 24 |
| 12:06:13 | 213.600 | 43 |
| 12:05:52 | 214.150 | 1 |
| 12:05:11 | 214.200 | 8 |
| 12:05:11 | 214.300 | 6 |
| 12:03:29 | 214.500 | 1 |
| 12:02:54 | 214.700 | 85 |
| 12:02:54 | 214.650 | 25 |
| 12:02:54 | 214.600 | 15 |
| 11:57:27 | 214.700 | 1 |