UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 280.250 | |
| 1 | 18 | 280.150 | |
| 1 | 18 | 280.000 | |
| 1 | 18 | 279.800 | |
| 1 | 80 | 279.750 | |
| 1 | 80 | 279.700 | |
| 2 | 80 | 279.650 | |
| 1 | 25 | 279.600 | |
| 1 | 62 | 279.550 | |
| 1 | 02 | 279.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 279.050 | |
| 1 | 80 | 279.000 | |
| 1 | 80 | 278.950 | |
| 1 | 19 | 278.900 | |
| 1 | 80 | 278.850 | |
| 1 | 19 | 278.800 | |
| 1 | 90 | 278.300 | |
| 1 | 30 | 278.150 | |
| 1 | 300 | 278.100 | |
| 1 | 200 | 278.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 473 | 979 | 1:2.07 | 03.12.2025 09:53:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:28 | 279.100 | 20 |
| 09:53:18 | 279.550 | 2 |
| 09:48:17 | 279.800 | 23 |
| 09:48:17 | 280.200 | 2 |
| 09:41:10 | 279.650 | 28 |
| 09:38:35 | 279.500 | 2 |
| 09:38:35 | 280.250 | 20 |
| 09:38:35 | 280.150 | 5 |
| 09:38:35 | 280.100 | 33 |
| 09:20:16 | 279.350 | 24 |
| 09:20:16 | 279.350 | 81 |
| 09:05:24 | 279.650 | 28 |
| 09:05:24 | 279.650 | 21 |
| 09:05:23 | 279.700 | 39 |
| 09:05:23 | 279.700 | 39 |
| 09:04:58 | 279.300 | 19 |