UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 522.500 | |
| 1 | 100 | 521.400 | |
| 1 | 16 | 521.300 | |
| 1 | 16 | 520.700 | |
| 1 | 20 | 520.500 | |
| 1 | 100 | 520.300 | |
| 1 | 100 | 520.200 | |
| 2 | 150 | 518.900 | |
| 1 | 48 | 518.800 | |
| 1 | 18 | 518.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 518.200 | |
| 1 | 48 | 517.900 | |
| 1 | 48 | 517.800 | |
| 1 | 48 | 517.700 | |
| 2 | 103 | 516.500 | |
| 1 | 100 | 515.900 | |
| 1 | 60 | 515.800 | |
| 1 | 08 | 515.700 | |
| 1 | 08 | 514.900 | |
| 1 | 100 | 514.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 525 | 1:0.79 | 30.01.2025 15:46:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:27 | 518.900 | 16 |
| 15:41:42 | 517.900 | 5 |
| 14:50:11 | 515.600 | 10 |
| 14:44:51 | 516.300 | 10 |
| 14:16:41 | 517.900 | 10 |
| 14:01:09 | 515.500 | 1 |
| 13:48:06 | 516.800 | 25 |
| 13:05:01 | 517.300 | 12 |
| 12:02:33 | 513.400 | 18 |
| 12:00:06 | 514.900 | 16 |
| 12:00:06 | 516.300 | 45 |
| 11:01:49 | 517.200 | 3 |
| 11:01:49 | 517.000 | 4 |
| 10:29:58 | 515.500 | 30 |
| 09:40:55 | 516.400 | 10 |
| 09:40:39 | 515.100 | 10 |
| 09:40:39 | 515.000 | 13 |
| 09:04:27 | 517.200 | 3 |