UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 287.500 | |
| 1 | 66 | 287.150 | |
| 1 | 21 | 287.100 | |
| 1 | 300 | 286.650 | |
| 1 | 149 | 286.600 | |
| 1 | 300 | 285.900 | |
| 1 | 160 | 285.600 | |
| 1 | 160 | 285.550 | |
| 1 | 160 | 285.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 284.850 | |
| 1 | 160 | 284.800 | |
| 1 | 160 | 284.750 | |
| 1 | 300 | 284.400 | |
| 1 | 300 | 284.000 | |
| 1 | 300 | 283.950 | |
| 1 | 30 | 283.750 | |
| 1 | 21 | 282.950 | |
| 1 | 66 | 282.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’317 | 1’497 | 1:1.14 | 20.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 285.650 | 2 |
| 17:30:19 | 285.450 | 1 |
| 17:16:52 | 285.250 | 100 |
| 17:11:14 | 285.200 | 38 |
| 17:11:14 | 285.300 | 12 |
| 17:05:18 | 284.650 | 24 |
| 17:04:32 | 284.800 | 39 |
| 16:57:41 | 285.400 | 10 |
| 16:47:39 | 285.250 | 1 |
| 16:23:34 | 283.550 | 69 |
| 16:23:27 | 283.550 | 186 |
| 16:13:50 | 283.100 | 118 |
| 16:13:49 | 283.100 | 200 |
| 16:13:49 | 283.100 | 1 |
| 16:13:49 | 283.100 | 1 |
| 16:13:49 | 283.100 | 200 |
| 16:13:48 | 283.100 | 200 |
| 16:13:48 | 283.100 | 80 |
| 16:08:30 | 283.100 | 5 |
| 16:08:01 | 282.950 | 26 |
| 16:02:55 | 283.000 | 15 |