UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 240.700 | |
| 1 | 15 | 240.600 | |
| 1 | 200 | 240.550 | |
| 1 | 17 | 240.500 | |
| 2 | 46 | 240.450 | |
| 1 | 17 | 240.400 | |
| 1 | 17 | 240.350 | |
| 1 | 17 | 240.050 | |
| 1 | 17 | 240.000 | |
| 2 | 200 | 239.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 239.450 | |
| 1 | 17 | 239.300 | |
| 1 | 17 | 239.250 | |
| 1 | 17 | 239.200 | |
| 1 | 17 | 239.150 | |
| 1 | 17 | 239.000 | |
| 1 | 29 | 238.950 | |
| 1 | 300 | 238.900 | |
| 1 | 17 | 238.850 | |
| 2 | 309 | 238.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 725 | 923 | 1:1.27 | 13.02.2026 15:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:36 | 239.850 | 17 |
| 15:09:36 | 239.900 | 33 |
| 14:55:39 | 240.100 | 10 |
| 14:54:00 | 239.900 | 1 |
| 14:38:44 | 239.900 | 9 |
| 14:35:36 | 239.900 | 5 |
| 14:18:36 | 239.800 | 21 |
| 14:18:36 | 239.800 | 100 |
| 14:18:36 | 239.800 | 175 |
| 14:18:36 | 239.750 | 175 |
| 14:18:36 | 239.700 | 150 |
| 14:18:36 | 239.650 | 50 |
| 14:18:36 | 239.600 | 29 |
| 14:10:23 | 239.450 | 20 |
| 14:01:19 | 239.650 | 20 |
| 13:58:24 | 239.550 | 7 |
| 13:48:17 | 239.750 | 2 |
| 13:45:34 | 239.750 | 4 |
| 13:36:12 | 239.600 | 1 |
| 13:04:05 | 239.500 | 44 |
| 12:51:41 | 239.150 | 8 |