UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 325.600 | |
| 2 | 99 | 325.400 | |
| 1 | 200 | 325.200 | |
| 1 | 33 | 325.000 | |
| 3 | 177 | 324.800 | |
| 2 | 97 | 324.400 | |
| 1 | 80 | 324.200 | |
| 2 | 99 | 324.000 | |
| 3 | 130 | 323.800 | |
| 3 | 127 | 323.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 322.800 | |
| 2 | 130 | 322.600 | |
| 1 | 80 | 322.400 | |
| 1 | 22 | 322.200 | |
| 1 | 16 | 321.800 | |
| 2 | 103 | 321.600 | |
| 2 | 55 | 321.400 | |
| 3 | 299 | 321.200 | |
| 1 | 150 | 321.000 | |
| 1 | 18 | 320.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’060 | 934 | 1:0.88 | 01.06.2026 11:22:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:58 | 323.200 | 11 |
| 11:22:51 | 322.800 | 60 |
| 11:20:59 | 322.800 | 1 |
| 10:47:10 | 322.600 | 53 |
| 10:47:10 | 322.800 | 17 |
| 10:43:18 | 322.800 | 6 |
| 10:18:18 | 323.000 | 50 |
| 10:14:50 | 323.000 | 40 |
| 10:14:30 | 323.600 | 5 |
| 10:14:30 | 323.400 | 25 |
| 10:00:00 | 324.200 | 20 |
| 09:46:41 | 323.800 | 8 |
| 09:14:00 | 324.200 | 57 |
| 09:04:44 | 324.200 | 67 |
| 09:04:44 | 324.200 | 56 |
| 08:20:32 | 324.000 | 10 |