UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 334.800 | |
| 1 | 01 | 334.600 | |
| 2 | 37 | 334.000 | |
| 1 | 60 | 333.600 | |
| 1 | 33 | 333.400 | |
| 1 | 200 | 333.000 | |
| 1 | 99 | 332.800 | |
| 1 | 200 | 332.000 | |
| 2 | 360 | 331.400 | |
| 3 | 260 | 331.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 185 | 330.600 | |
| 3 | 360 | 330.400 | |
| 1 | 200 | 329.800 | |
| 1 | 200 | 329.200 | |
| 1 | 200 | 328.800 | |
| 2 | 61 | 328.200 | |
| 1 | 33 | 327.800 | |
| 2 | 3’002 | 327.600 | |
| 1 | 3’000 | 325.800 | |
| 1 | 60 | 325.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’250 | 7’301 | 1:1.72 | 28.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 330.400 | 6 |
| 17:22:35 | 330.400 | 2 |
| 17:20:28 | 330.200 | 6 |
| 17:17:35 | 330.600 | 20 |
| 17:17:07 | 330.600 | 31 |
| 17:16:58 | 330.400 | 1 |
| 17:15:23 | 330.600 | 29 |
| 17:03:49 | 331.200 | 33 |
| 16:52:53 | 332.000 | 91 |
| 16:52:53 | 332.200 | 72 |
| 16:51:18 | 332.200 | 77 |
| 16:51:18 | 332.200 | 16 |
| 16:51:18 | 332.200 | 84 |
| 16:51:18 | 332.200 | 9 |
| 16:51:18 | 332.200 | 30 |
| 16:51:18 | 332.200 | 61 |
| 16:51:18 | 332.200 | 20 |
| 16:51:18 | 332.200 | 80 |
| 16:51:18 | 332.200 | 100 |
| 16:51:18 | 332.200 | 98 |
| 16:51:18 | 332.200 | 2 |