UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 193 | 329.400 | |
| 1 | 20 | 329.000 | |
| 1 | 60 | 328.600 | |
| 1 | 04 | 328.400 | |
| 1 | 01 | 327.400 | |
| 1 | 33 | 327.200 | |
| 1 | 02 | 326.400 | |
| 1 | 60 | 325.600 | |
| 1 | 99 | 325.200 | |
| 1 | 04 | 323.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 322.800 | |
| 1 | 216 | 322.600 | |
| 1 | 01 | 322.200 | |
| 1 | 33 | 321.800 | |
| 2 | 416 | 321.600 | |
| 1 | 216 | 321.400 | |
| 1 | 01 | 321.200 | |
| 1 | 60 | 320.400 | |
| 1 | 02 | 320.000 | |
| 2 | 238 | 317.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 476 | 1’509 | 1:3.17 | 29.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:42 | 325.000 | 35 |
| 17:35:52 | 323.000 | 11 |
| 17:21:27 | 323.600 | 15 |
| 17:19:43 | 323.400 | 3 |
| 17:19:43 | 323.600 | 14 |
| 16:48:04 | 325.200 | 2 |
| 16:36:33 | 324.600 | 5 |
| 15:35:00 | 329.000 | 54 |
| 15:33:48 | 330.200 | 1 |
| 15:33:48 | 330.200 | 5 |
| 15:33:47 | 330.600 | 37 |
| 15:33:23 | 330.000 | 35 |
| 15:33:17 | 329.600 | 89 |
| 15:31:09 | 327.200 | 48 |
| 15:28:27 | 328.400 | 3 |
| 15:27:55 | 328.800 | 99 |
| 15:25:12 | 328.000 | 28 |
| 15:25:12 | 328.000 | 18 |
| 15:25:12 | 328.000 | 49 |
| 15:03:26 | 326.600 | 5 |
| 15:02:41 | 326.200 | 22 |