UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 244.800 | |
| 1 | 01 | 244.650 | |
| 1 | 84 | 244.200 | |
| 1 | 300 | 243.600 | |
| 1 | 149 | 243.550 | |
| 1 | 300 | 243.150 | |
| 1 | 200 | 243.100 | |
| 1 | 200 | 243.050 | |
| 1 | 200 | 243.000 | |
| 1 | 200 | 242.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 242.450 | |
| 1 | 200 | 242.400 | |
| 1 | 300 | 242.050 | |
| 1 | 300 | 241.650 | |
| 1 | 300 | 241.600 | |
| 1 | 84 | 241.050 | |
| 1 | 44 | 240.500 | |
| 1 | 15 | 240.000 | |
| 1 | 01 | 239.950 | |
| 1 | 84 | 239.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’834 | 1’528 | 1:0.26 | 13.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:52 | 245.450 | 10 |
| 17:35:51 | 242.900 | 25 |
| 17:26:38 | 242.800 | 6 |
| 17:20:40 | 242.300 | 5 |
| 17:19:36 | 242.550 | 3 |
| 17:19:29 | 242.550 | 33 |
| 17:19:10 | 242.600 | 6 |
| 17:18:49 | 242.550 | 50 |
| 17:15:07 | 241.400 | 4 |
| 17:15:07 | 241.400 | 200 |
| 17:13:54 | 241.000 | 10 |
| 17:08:11 | 240.450 | 4 |
| 16:45:50 | 241.000 | 32 |
| 16:12:05 | 242.050 | 22 |
| 15:56:13 | 243.400 | 34 |
| 15:56:00 | 244.000 | 10 |
| 15:41:38 | 244.450 | 16 |
| 15:37:33 | 244.500 | 28 |
| 15:37:33 | 244.700 | 36 |
| 15:35:46 | 244.150 | 50 |
| 15:35:06 | 244.950 | 1 |