UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 333.200 | |
| 1 | 80 | 332.800 | |
| 2 | 229 | 332.400 | |
| 3 | 243 | 332.200 | |
| 1 | 80 | 331.800 | |
| 1 | 200 | 331.600 | |
| 1 | 200 | 331.400 | |
| 2 | 360 | 331.200 | |
| 4 | 285 | 331.000 | |
| 4 | 192 | 330.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 330.400 | |
| 2 | 360 | 330.200 | |
| 3 | 401 | 330.000 | |
| 5 | 593 | 329.400 | |
| 1 | 54 | 329.200 | |
| 1 | 80 | 328.800 | |
| 2 | 101 | 328.400 | |
| 1 | 01 | 328.200 | |
| 1 | 60 | 328.000 | |
| 1 | 80 | 327.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’009 | 1’960 | 1:0.98 | 28.05.2026 17:03:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:49 | 331.200 | 33 |
| 16:52:53 | 332.000 | 91 |
| 16:52:53 | 332.200 | 72 |
| 16:51:18 | 332.200 | 77 |
| 16:51:18 | 332.200 | 16 |
| 16:51:18 | 332.200 | 84 |
| 16:51:18 | 332.200 | 9 |
| 16:51:18 | 332.200 | 30 |
| 16:51:18 | 332.200 | 61 |
| 16:51:18 | 332.200 | 20 |
| 16:51:18 | 332.200 | 80 |
| 16:51:18 | 332.200 | 100 |
| 16:51:18 | 332.200 | 98 |
| 16:51:18 | 332.200 | 2 |
| 16:51:18 | 332.200 | 6 |
| 16:51:18 | 332.200 | 28 |
| 16:51:18 | 332.200 | 80 |
| 16:51:18 | 332.200 | 86 |
| 16:51:18 | 332.200 | 100 |
| 16:51:18 | 332.200 | 100 |
| 16:51:14 | 332.200 | 100 |