UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 236.150 | |
| 1 | 50 | 236.100 | |
| 1 | 25 | 236.050 | |
| 1 | 25 | 236.000 | |
| 2 | 50 | 235.950 | |
| 1 | 25 | 235.900 | |
| 3 | 75 | 235.850 | |
| 1 | 25 | 235.800 | |
| 4 | 300 | 235.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 235.300 | |
| 1 | 200 | 235.250 | |
| 1 | 200 | 235.200 | |
| 1 | 300 | 234.950 | |
| 1 | 300 | 234.900 | |
| 1 | 300 | 234.450 | |
| 1 | 300 | 234.400 | |
| 1 | 84 | 234.050 | |
| 1 | 02 | 233.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 700 | 1’936 | 1:2.77 | 01.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:24 | 236.500 | 14 |
| 17:35:40 | 235.700 | 64 |
| 17:23:01 | 236.300 | 25 |
| 17:22:37 | 236.150 | 32 |
| 17:22:37 | 236.150 | 200 |
| 17:22:36 | 236.150 | 200 |
| 17:21:56 | 236.150 | 29 |
| 17:20:39 | 236.000 | 26 |
| 17:19:46 | 235.950 | 29 |
| 16:53:20 | 234.950 | 41 |
| 16:53:19 | 235.000 | 50 |
| 16:51:15 | 234.600 | 7 |
| 16:51:15 | 234.600 | 12 |
| 16:51:15 | 234.600 | 23 |
| 16:51:15 | 234.600 | 40 |
| 16:51:15 | 234.600 | 1 |
| 16:51:15 | 234.600 | 50 |
| 16:51:15 | 234.600 | 40 |
| 16:43:27 | 233.950 | 1 |
| 16:41:18 | 233.900 | 25 |
| 16:39:30 | 234.200 | 1 |