UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 241.500 | |
| 1 | 10 | 239.000 | |
| 1 | 274 | 238.450 | |
| 2 | 26 | 236.400 | |
| 1 | 02 | 236.300 | |
| 1 | 300 | 235.200 | |
| 1 | 149 | 235.150 | |
| 1 | 300 | 234.650 | |
| 1 | 200 | 234.500 | |
| 1 | 73 | 234.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 233.900 | |
| 1 | 47 | 233.850 | |
| 2 | 200 | 233.800 | |
| 1 | 200 | 233.750 | |
| 1 | 25 | 233.600 | |
| 1 | 300 | 233.500 | |
| 1 | 300 | 232.850 | |
| 1 | 300 | 232.800 | |
| 1 | 01 | 231.800 | |
| 1 | 02 | 231.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’644 | 1’518 | 1:0.92 | 01.04.2026 15:53:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:51 | 233.900 | 38 |
| 15:53:06 | 234.100 | 1 |
| 15:51:16 | 233.950 | 1 |
| 15:51:07 | 233.950 | 25 |
| 15:39:15 | 235.950 | 8 |
| 15:36:23 | 235.150 | 75 |
| 15:36:23 | 235.200 | 75 |
| 15:31:51 | 235.000 | 1 |
| 15:21:08 | 235.800 | 13 |
| 15:21:08 | 235.800 | 13 |
| 15:21:08 | 236.050 | 13 |
| 15:21:08 | 236.050 | 32 |
| 14:56:46 | 235.650 | 1 |
| 14:51:28 | 235.500 | 21 |
| 13:26:29 | 235.550 | 57 |
| 13:22:40 | 235.850 | 122 |
| 13:22:40 | 235.850 | 1 |
| 13:22:40 | 235.850 | 1 |
| 13:22:40 | 235.850 | 1 |
| 13:11:01 | 235.250 | 21 |
| 13:05:31 | 235.850 | 7 |