UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’148 | 334.800 | |
| 1 | 3’100 | 333.000 | |
| 1 | 60 | 332.400 | |
| 2 | 35 | 332.200 | |
| 1 | 01 | 331.600 | |
| 1 | 200 | 331.200 | |
| 1 | 99 | 331.000 | |
| 1 | 200 | 330.400 | |
| 3 | 363 | 330.000 | |
| 4 | 415 | 329.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 376 | 329.200 | |
| 2 | 360 | 329.000 | |
| 2 | 400 | 328.000 | |
| 1 | 33 | 327.200 | |
| 1 | 200 | 327.000 | |
| 1 | 60 | 326.800 | |
| 2 | 3’102 | 325.800 | |
| 1 | 01 | 325.400 | |
| 1 | 48 | 324.600 | |
| 1 | 3’100 | 324.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’621 | 7’680 | 1:1.01 | 27.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 329.200 | 72 |
| 17:24:13 | 329.200 | 1 |
| 17:23:57 | 328.800 | 3 |
| 17:23:11 | 328.800 | 17 |
| 17:17:56 | 328.800 | 1 |
| 17:02:00 | 329.000 | 8 |
| 17:02:00 | 329.000 | 13 |
| 17:01:22 | 329.200 | 4 |
| 17:01:22 | 329.200 | 25 |
| 17:00:08 | 329.000 | 3 |
| 17:00:08 | 329.000 | 4 |
| 16:58:48 | 328.600 | 16 |
| 16:58:48 | 328.600 | 19 |
| 16:58:10 | 328.600 | 27 |
| 16:55:04 | 328.000 | 3 |
| 16:38:07 | 327.800 | 16 |
| 16:33:11 | 328.000 | 1 |
| 15:32:39 | 324.200 | 31 |
| 15:30:06 | 326.200 | 3 |
| 15:29:59 | 325.000 | 41 |
| 15:29:58 | 324.800 | 25 |