Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 33.000 | |
| 1 | 600 | 33.000 | |
| 1 | 600 | 33.000 | |
| 1 | 25 | 28.000 | |
| 1 | 232 | 21.000 | |
| 1 | 190 | 16.980 | |
| 1 | 4’656 | 14.760 | |
| 1 | 4’656 | 14.670 | |
| 1 | 520 | 14.445 | |
| 2 | 32 | 13.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 14.500 | |
| 1 | 100’000 | 0.010 | |
| 1 | 100’000 | 0.010 | |
| 1 | 100’000 | 0.010 | |
| 1 | 190 | 14.240 | |
| 1 | 100’000 | 0.010 | |
| 1 | 1’044 | 14.250 | |
| 1 | 190 | 14.240 | |
| 1 | 100’000 | 0.010 | |
| 1 | 4’656 | 14.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’111 | 506’160 | 1:41.79 | 31.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 14.445 | 80 |
| 17:29:34 | 14.695 | 10 |
| 17:26:25 | 14.875 | 1’006 |
| 17:26:25 | 14.870 | 477 |
| 17:26:25 | 14.865 | 1’517 |
| 17:24:54 | 14.870 | 12 |
| 17:17:28 | 14.875 | 55 |
| 17:17:28 | 14.875 | 145 |
| 17:16:20 | 14.865 | 853 |
| 17:10:53 | 14.840 | 869 |
| 17:05:36 | 14.740 | 13 |
| 17:00:39 | 14.770 | 10 |
| 16:58:40 | 14.825 | 477 |
| 16:58:40 | 14.820 | 477 |
| 16:58:40 | 14.815 | 477 |
| 16:58:07 | 14.845 | 70 |
| 16:55:57 | 14.865 | 135 |
| 16:53:22 | 14.880 | 70 |
| 16:50:55 | 15.030 | 135 |
| 16:49:29 | 14.845 | 174 |
| 16:48:39 | 14.815 | 13 |