Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 32.000 | |
| 1 | 88 | 31.770 | |
| 1 | 350 | 31.000 | |
| 1 | 220 | 30.800 | |
| 1 | 1’500 | 30.600 | |
| 1 | 690 | 30.470 | |
| 1 | 449 | 30.460 | |
| 1 | 690 | 30.170 | |
| 1 | 05 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 28.500 | |
| 1 | 900 | 28.340 | |
| 1 | 690 | 28.330 | |
| 1 | 690 | 28.050 | |
| 2 | 171 | 28.000 | |
| 1 | 180 | 27.900 | |
| 1 | 70 | 27.800 | |
| 1 | 03 | 27.510 | |
| 3 | 368 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’003 | 3’422 | 1:0.85 | 14.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 29.230 | 21 |
| 17:17:08 | 29.270 | 41 |
| 16:40:00 | 29.250 | 53 |
| 16:24:29 | 29.410 | 7 |
| 16:11:34 | 29.490 | 3 |
| 16:03:53 | 29.360 | 160 |
| 15:54:11 | 29.310 | 500 |
| 15:28:57 | 29.180 | 129 |
| 15:25:29 | 29.000 | 576 |
| 15:24:34 | 28.960 | 35 |
| 15:24:34 | 28.960 | 69 |
| 15:23:53 | 29.000 | 299 |
| 15:12:27 | 28.900 | 200 |
| 15:12:02 | 28.880 | 31 |
| 15:06:32 | 28.880 | 66 |
| 13:27:11 | 28.810 | 102 |
| 12:22:27 | 28.860 | 12 |
| 11:19:52 | 28.920 | 70 |
| 11:13:40 | 28.930 | 87 |
| 09:04:14 | 28.700 | 710 |