Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 33.950 | |
| 1 | 10 | 33.700 | |
| 1 | 75 | 33.200 | |
| 2 | 478 | 33.000 | |
| 1 | 190 | 32.820 | |
| 1 | 672 | 32.510 | |
| 1 | 700 | 32.300 | |
| 1 | 672 | 32.280 | |
| 3 | 893 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 29.870 | |
| 1 | 672 | 29.610 | |
| 1 | 400 | 29.600 | |
| 1 | 672 | 29.400 | |
| 1 | 200 | 28.500 | |
| 1 | 53 | 28.000 | |
| 1 | 90 | 27.700 | |
| 2 | 230 | 27.000 | |
| 1 | 1’250 | 26.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’790 | 3’692 | 1:0.97 | 14.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 29.910 | 9 |
| 17:13:07 | 29.980 | 32 |
| 16:54:04 | 30.000 | 53 |
| 16:54:01 | 30.000 | 623 |
| 16:53:40 | 30.000 | 224 |
| 16:08:54 | 29.860 | 11 |
| 15:16:27 | 29.860 | 20 |
| 14:11:44 | 29.810 | 500 |
| 13:45:00 | 29.770 | 6 |
| 13:17:25 | 29.760 | 5 |
| 11:33:39 | 29.690 | 37 |
| 11:23:31 | 29.670 | 25 |
| 11:23:28 | 29.670 | 2 |
| 10:45:00 | 29.710 | 19 |
| 10:45:00 | 29.700 | 216 |
| 10:36:46 | 29.720 | 100 |
| 10:29:31 | 29.740 | 2’888 |
| 10:29:31 | 29.720 | 512 |
| 10:20:42 | 29.620 | 300 |
| 09:10:36 | 29.500 | 10 |
| 09:08:40 | 29.470 | 1’000 |