Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 33.000 | |
| 1 | 700 | 32.900 | |
| 1 | 410 | 32.800 | |
| 3 | 574 | 32.500 | |
| 4 | 861 | 32.000 | |
| 1 | 88 | 31.770 | |
| 1 | 660 | 31.680 | |
| 1 | 800 | 31.670 | |
| 1 | 120 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 30.210 | |
| 1 | 800 | 30.040 | |
| 1 | 660 | 30.030 | |
| 1 | 660 | 29.740 | |
| 1 | 20 | 29.600 | |
| 1 | 03 | 29.310 | |
| 1 | 60 | 29.170 | |
| 4 | 301 | 29.000 | |
| 1 | 100 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’350 | 2’605 | 1:0.60 | 16.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:35 | 30.260 | 71 |
| 15:22:04 | 30.290 | 6 |
| 14:00:11 | 30.250 | 6 |
| 13:54:45 | 30.240 | 50 |
| 11:47:58 | 30.290 | 10 |
| 11:27:01 | 30.340 | 80 |
| 10:44:36 | 30.300 | 133 |
| 09:09:27 | 30.000 | 5 |
| 09:05:51 | 30.170 | 6 |
| 09:04:24 | 30.230 | 2 |