Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 32.810 | |
| 1 | 410 | 32.800 | |
| 1 | 100 | 32.600 | |
| 1 | 399 | 32.590 | |
| 1 | 624 | 32.490 | |
| 1 | 15 | 32.430 | |
| 1 | 84 | 32.330 | |
| 1 | 84 | 32.320 | |
| 1 | 84 | 32.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 27.800 | |
| 1 | 35 | 27.100 | |
| 1 | 800 | 26.890 | |
| 1 | 100 | 26.880 | |
| 1 | 3’000 | 26.150 | |
| 1 | 1’000 | 25.850 | |
| 1 | 100 | 19.170 | |
| 1 | 1’081 | 0.000 | |
| 1 | 100 | 19.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’424 | 6’286 | 1:2.59 | 09.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:16 | 32.030 | 30 |
| 17:29:48 | 32.080 | 150 |
| 17:02:40 | 32.120 | 37 |
| 16:59:46 | 32.120 | 5 |
| 16:59:46 | 32.110 | 240 |
| 16:56:17 | 32.100 | 400 |
| 15:12:23 | 32.020 | 210 |
| 15:12:23 | 32.010 | 290 |
| 15:07:25 | 31.940 | 5 |
| 14:55:11 | 32.000 | 5 |
| 14:51:35 | 31.990 | 46 |
| 12:57:46 | 32.070 | 150 |
| 10:54:59 | 32.140 | 100 |
| 10:48:42 | 32.110 | 710 |
| 10:48:42 | 32.100 | 290 |
| 09:04:32 | 31.970 | 142 |