Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 359 | 31.150 | |
| 2 | 380 | 31.000 | |
| 1 | 449 | 30.990 | |
| 1 | 220 | 30.800 | |
| 1 | 1’500 | 30.600 | |
| 1 | 666 | 30.460 | |
| 1 | 666 | 30.160 | |
| 1 | 100 | 30.100 | |
| 1 | 05 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 28.500 | |
| 1 | 900 | 28.340 | |
| 1 | 666 | 28.330 | |
| 1 | 666 | 28.050 | |
| 2 | 171 | 28.000 | |
| 1 | 180 | 27.900 | |
| 1 | 70 | 27.800 | |
| 1 | 03 | 27.510 | |
| 3 | 368 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’345 | 3’474 | 1:0.80 | 17.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 29.880 | 59 |
| 17:20:21 | 29.910 | 1 |
| 17:00:17 | 29.850 | 400 |
| 16:19:32 | 29.830 | 2 |
| 15:52:28 | 29.780 | 170 |
| 15:47:14 | 29.730 | 42 |
| 15:29:32 | 29.740 | 145 |
| 14:56:09 | 29.710 | 75 |
| 14:38:36 | 29.610 | 42 |
| 14:16:41 | 29.660 | 300 |
| 14:12:35 | 29.620 | 228 |
| 14:10:19 | 29.670 | 400 |
| 13:48:52 | 29.680 | 600 |
| 13:48:14 | 29.700 | 75 |
| 13:44:43 | 29.700 | 102 |
| 13:44:43 | 29.690 | 298 |
| 13:42:08 | 29.690 | 300 |
| 12:13:00 | 29.650 | 110 |
| 11:21:08 | 29.500 | 29 |
| 11:18:13 | 29.430 | 20 |
| 10:03:45 | 29.380 | 21 |