Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 33.950 | |
| 1 | 700 | 33.900 | |
| 1 | 03 | 33.850 | |
| 1 | 50 | 33.710 | |
| 1 | 15 | 33.430 | |
| 1 | 618 | 33.350 | |
| 1 | 29 | 33.200 | |
| 1 | 618 | 33.020 | |
| 2 | 478 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 31.880 | |
| 1 | 20 | 29.700 | |
| 1 | 400 | 29.600 | |
| 1 | 30 | 27.500 | |
| 2 | 230 | 27.000 | |
| 1 | 1’250 | 26.580 | |
| 3 | 98 | 26.000 | |
| 1 | 3’000 | 24.850 | |
| 1 | 1’000 | 22.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’611 | 6’088 | 1:2.33 | 05.05.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 32.220 | 16 |
| 17:26:47 | 32.220 | 20 |
| 17:19:01 | 32.240 | 7 |
| 15:58:51 | 32.150 | 11 |
| 15:00:43 | 32.290 | 140 |
| 14:58:39 | 32.310 | 19 |
| 14:01:53 | 32.260 | 30 |
| 13:39:39 | 32.270 | 20 |
| 13:39:32 | 32.270 | 30 |
| 12:20:23 | 32.290 | 4 |
| 11:56:01 | 32.320 | 26 |
| 11:56:01 | 32.310 | 274 |
| 11:46:28 | 32.260 | 5 |
| 10:39:39 | 32.240 | 9 |
| 10:27:22 | 32.220 | 20 |
| 10:20:12 | 32.240 | 83 |
| 10:02:28 | 32.220 | 100 |
| 09:04:02 | 32.250 | 1 |