Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’348 | 34.840 | |
| 1 | 298 | 34.830 | |
| 1 | 01 | 62.000 | |
| 1 | 01 | 62.000 | |
| 1 | 01 | 62.000 | |
| 1 | 200 | 38.000 | |
| 1 | 576 | 35.900 | |
| 1 | 1’050 | 35.500 | |
| 1 | 576 | 35.480 | |
| 1 | 3’500 | 34.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 34.670 | |
| 1 | 100 | 33.020 | |
| 1 | 30 | 33.000 | |
| 1 | 150 | 32.800 | |
| 1 | 576 | 32.750 | |
| 1 | 10 | 32.700 | |
| 1 | 576 | 32.360 | |
| 1 | 100 | 30.100 | |
| 1 | 35 | 30.000 | |
| 2 | 170 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’551 | 1’987 | 1:0.19 | 22.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:48 | 34.730 | 74 |
| 16:53:20 | 34.690 | 240 |
| 16:26:07 | 34.670 | 106 |
| 16:02:45 | 34.660 | 19 |
| 16:01:25 | 34.710 | 41 |
| 15:39:13 | 34.630 | 185 |
| 15:31:24 | 34.700 | 106 |
| 14:39:59 | 34.690 | 96 |
| 13:46:54 | 34.690 | 135 |
| 13:45:54 | 34.790 | 25 |
| 13:45:54 | 34.780 | 261 |
| 13:45:54 | 34.770 | 66 |
| 13:45:54 | 34.760 | 73 |
| 13:45:54 | 34.750 | 290 |
| 13:45:54 | 34.740 | 785 |
| 11:53:08 | 34.560 | 17 |
| 10:50:24 | 34.550 | 85 |
| 10:02:27 | 34.490 | 125 |
| 09:59:43 | 34.530 | 145 |
| 09:51:54 | 34.450 | 100 |
| 09:26:43 | 34.460 | 500 |