Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44.000 | |
| 2 | 250 | 40.000 | |
| 2 | 349 | 38.000 | |
| 1 | 30 | 36.000 | |
| 1 | 500 | 35.500 | |
| 1 | 642 | 34.730 | |
| 1 | 140 | 34.700 | |
| 1 | 642 | 34.570 | |
| 1 | 35 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 31.380 | |
| 1 | 642 | 31.220 | |
| 1 | 642 | 31.010 | |
| 1 | 50 | 31.000 | |
| 1 | 200 | 30.100 | |
| 2 | 68 | 30.000 | |
| 1 | 100 | 29.900 | |
| 1 | 35 | 29.880 | |
| 1 | 25 | 29.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’688 | 1’797 | 1:0.67 | 23.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 31.440 | 37 |
| 17:29:59 | 31.620 | 18 |
| 17:21:04 | 31.670 | 26 |
| 17:09:29 | 31.740 | 240 |
| 17:02:53 | 31.780 | 240 |
| 16:52:11 | 31.940 | 22 |
| 16:52:10 | 31.940 | 16 |
| 16:52:10 | 31.940 | 10 |
| 16:51:03 | 31.950 | 14 |
| 16:29:01 | 32.030 | 72 |
| 16:28:35 | 32.040 | 44 |
| 16:14:48 | 32.090 | 220 |
| 16:14:47 | 32.090 | 1’442 |
| 15:33:43 | 31.920 | 3 |
| 15:33:43 | 31.920 | 79 |
| 15:29:35 | 31.920 | 18 |
| 15:29:00 | 31.900 | 250 |
| 14:53:09 | 31.750 | 60 |
| 14:32:29 | 31.690 | 43 |
| 14:32:29 | 31.690 | 197 |
| 14:31:13 | 31.740 | 2’206 |