Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 50 | 33.620 | |
| 1 | 7’000 | 32.300 | |
| 1 | 7’000 | 32.130 | |
| 1 | 399 | 31.910 | |
| 1 | 3’000 | 31.840 | |
| 1 | 56 | 31.800 | |
| 2 | 6’500 | 31.780 | |
| 1 | 1’000 | 31.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 31.710 | |
| 1 | 800 | 31.570 | |
| 1 | 104 | 31.100 | |
| 2 | 100 | 31.000 | |
| 1 | 32 | 30.800 | |
| 1 | 200 | 30.700 | |
| 1 | 95 | 30.600 | |
| 1 | 37 | 30.500 | |
| 1 | 150 | 30.300 | |
| 1 | 26 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’320 | 5’044 | 1:0.20 | 18.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:16 | 31.720 | 3 |
| 17:22:19 | 31.710 | 2 |
| 17:14:19 | 31.690 | 2 |
| 16:59:41 | 31.660 | 18 |
| 16:50:14 | 31.630 | 50 |
| 16:43:42 | 31.590 | 4 |
| 16:41:32 | 31.590 | 394 |
| 16:41:19 | 31.620 | 2 |
| 16:41:19 | 31.620 | 2 |
| 16:29:18 | 31.690 | 14 |
| 16:25:18 | 31.680 | 45 |
| 15:44:29 | 31.640 | 400 |
| 15:43:39 | 31.640 | 62 |
| 15:43:39 | 31.640 | 6 |
| 15:31:30 | 31.570 | 1 |
| 14:59:50 | 31.510 | 500 |
| 14:53:17 | 31.540 | 5 |
| 14:32:18 | 31.610 | 3 |
| 14:25:52 | 31.570 | 8 |
| 14:12:27 | 31.600 | 300 |
| 14:06:20 | 31.630 | 33 |