Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 34.610 | |
| 1 | 8’772 | 34.600 | |
| 1 | 298 | 34.590 | |
| 1 | 75 | 34.580 | |
| 1 | 8’772 | 34.550 | |
| 1 | 499 | 34.540 | |
| 1 | 240 | 34.520 | |
| 2 | 303 | 34.500 | |
| 1 | 255 | 34.480 | |
| 2 | 495 | 34.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 495 | 34.400 | |
| 1 | 436 | 34.390 | |
| 1 | 240 | 34.380 | |
| 1 | 25 | 34.370 | |
| 1 | 8’772 | 34.350 | |
| 1 | 1’000 | 34.340 | |
| 1 | 75 | 34.310 | |
| 2 | 9’070 | 34.280 | |
| 1 | 75 | 34.260 | |
| 1 | 75 | 34.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’784 | 20’263 | 1:1.02 | 19.05.2026 13:06:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:45 | 34.410 | 70 |
| 12:00:40 | 34.420 | 145 |
| 11:31:53 | 34.360 | 2 |
| 11:27:15 | 34.360 | 1 |
| 11:19:59 | 34.390 | 63 |
| 10:58:37 | 34.410 | 573 |
| 10:17:56 | 34.330 | 28 |
| 10:00:21 | 34.360 | 7 |
| 09:59:57 | 34.340 | 4 |
| 09:33:58 | 34.380 | 60 |
| 09:14:53 | 34.470 | 50 |
| 09:13:11 | 34.490 | 86 |