Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 31.400 | |
| 1 | 226 | 31.340 | |
| 1 | 642 | 31.280 | |
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 3’500 | 32.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 31.970 | |
| 1 | 02 | 30.930 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 1 | 30 | 29.800 | |
| 1 | 300 | 29.600 | |
| 2 | 300 | 29.000 | |
| 1 | 06 | 28.900 | |
| 1 | 2’000 | 28.850 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’140 | 7’204 | 1:1.40 | 09.10.2026 17:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 31.060 | 32 |
| 17:22:52 | 31.090 | 27 |
| 17:19:00 | 31.090 | 28 |
| 17:17:25 | 31.060 | 26 |
| 17:12:06 | 31.090 | 27 |
| 17:09:34 | 31.090 | 110 |
| 16:53:33 | 31.080 | 68 |
| 16:50:11 | 31.100 | 133 |
| 16:48:55 | 31.080 | 1’000 |
| 16:40:07 | 31.090 | 180 |
| 16:27:40 | 31.120 | 57 |
| 16:27:40 | 31.120 | 8 |
| 16:22:37 | 31.100 | 54 |
| 16:22:37 | 31.100 | 15 |
| 16:22:05 | 31.080 | 251 |
| 16:07:20 | 31.100 | 126 |
| 16:07:20 | 31.100 | 7 |
| 15:58:00 | 31.140 | 92 |
| 15:58:00 | 31.140 | 8 |
| 15:44:29 | 31.140 | 1 |
| 15:38:11 | 31.190 | 4 |