Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 62.000 | |
| 2 | 155 | 50.000 | |
| 1 | 01 | 62.000 | |
| 2 | 155 | 50.000 | |
| 1 | 200 | 38.000 | |
| 1 | 576 | 35.900 | |
| 1 | 1’050 | 35.500 | |
| 1 | 576 | 35.480 | |
| 1 | 349 | 35.470 | |
| 1 | 3’500 | 34.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 34.490 | |
| 1 | 454 | 33.030 | |
| 1 | 100 | 33.020 | |
| 1 | 30 | 33.000 | |
| 1 | 700 | 32.810 | |
| 1 | 150 | 32.800 | |
| 1 | 10 | 32.700 | |
| 1 | 32 | 32.500 | |
| 1 | 200 | 31.000 | |
| 1 | 100 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’563 | 2’016 | 1:0.31 | 21.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 34.470 | 75 |
| 17:24:21 | 34.500 | 25 |
| 17:24:21 | 34.500 | 1 |
| 17:24:21 | 34.500 | 1 |
| 17:24:21 | 34.500 | 2 |
| 17:20:09 | 34.550 | 150 |
| 17:18:32 | 34.550 | 97 |
| 16:14:52 | 34.500 | 100 |
| 15:31:40 | 34.290 | 135 |
| 15:01:47 | 34.290 | 215 |
| 15:01:47 | 34.300 | 785 |
| 14:33:06 | 34.280 | 60 |
| 13:48:55 | 34.340 | 2 |
| 12:06:17 | 34.500 | 30 |
| 12:05:45 | 34.560 | 30 |
| 11:00:00 | 34.420 | 12 |
| 10:11:08 | 34.450 | 37 |
| 09:25:50 | 34.420 | 255 |
| 09:04:33 | 34.560 | 40 |