Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’137 | 35.180 | |
| 1 | 8’556 | 35.160 | |
| 1 | 106 | 35.150 | |
| 1 | 291 | 35.140 | |
| 1 | 106 | 35.100 | |
| 1 | 8’556 | 35.090 | |
| 2 | 739 | 35.060 | |
| 1 | 240 | 35.040 | |
| 2 | 530 | 35.020 | |
| 3 | 781 | 35.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 781 | 34.960 | |
| 1 | 290 | 34.950 | |
| 1 | 8’556 | 34.880 | |
| 2 | 1’106 | 34.870 | |
| 1 | 8’556 | 34.840 | |
| 1 | 291 | 34.830 | |
| 1 | 106 | 34.820 | |
| 1 | 1’149 | 34.810 | |
| 1 | 106 | 34.770 | |
| 1 | 684 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’042 | 21’625 | 1:1.03 | 07.08.2026 11:55:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:26 | 34.950 | 29 |
| 11:13:32 | 34.880 | 180 |
| 10:08:46 | 34.830 | 125 |
| 10:00:28 | 34.880 | 1 |
| 09:59:27 | 34.850 | 70 |
| 09:50:50 | 34.860 | 100 |
| 09:48:50 | 34.890 | 718 |
| 09:48:50 | 34.890 | 200 |
| 09:29:01 | 35.000 | 5 |
| 09:04:32 | 35.000 | 18 |
| 09:04:32 | 35.020 | 171 |