Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’128 | 35.460 | |
| 1 | 4’326 | 35.440 | |
| 1 | 01 | 62.000 | |
| 1 | 01 | 62.000 | |
| 1 | 200 | 38.000 | |
| 1 | 50 | 36.440 | |
| 1 | 576 | 36.190 | |
| 1 | 576 | 35.780 | |
| 1 | 1’050 | 35.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 34.730 | |
| 1 | 100 | 33.020 | |
| 1 | 30 | 33.000 | |
| 1 | 150 | 32.800 | |
| 1 | 10 | 32.700 | |
| 1 | 100 | 30.100 | |
| 1 | 35 | 30.000 | |
| 2 | 170 | 27.800 | |
| 1 | 01 | 0.323 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’908 | 597 | 1:0.08 | 25.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 35.250 | 13 |
| 17:12:53 | 35.350 | 7 |
| 17:10:54 | 35.260 | 51 |
| 16:35:05 | 35.370 | 104 |
| 16:20:46 | 35.390 | 75 |
| 15:19:11 | 35.370 | 118 |
| 14:25:13 | 35.310 | 122 |
| 12:34:04 | 35.320 | 200 |
| 11:38:23 | 35.250 | 156 |
| 09:26:17 | 35.200 | 203 |
| 09:26:17 | 35.200 | 172 |
| 09:25:03 | 35.200 | 125 |
| 09:04:39 | 35.040 | 561 |