Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.100 | |
| 3 | 181 | 32.000 | |
| 1 | 05 | 31.750 | |
| 2 | 565 | 31.000 | |
| 1 | 678 | 30.890 | |
| 1 | 220 | 30.800 | |
| 1 | 449 | 30.790 | |
| 1 | 1’500 | 30.600 | |
| 1 | 51 | 30.500 | |
| 1 | 3’500 | 29.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 29.550 | |
| 2 | 42 | 29.300 | |
| 1 | 900 | 29.140 | |
| 1 | 678 | 29.130 | |
| 1 | 110 | 28.860 | |
| 1 | 678 | 28.840 | |
| 1 | 75 | 28.750 | |
| 3 | 511 | 28.500 | |
| 1 | 03 | 28.410 | |
| 1 | 20 | 27.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’149 | 6’517 | 1:0.80 | 29.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:34 | 29.630 | 37 |
| 17:00:00 | 29.680 | 45 |
| 15:43:39 | 29.560 | 2 |
| 14:50:13 | 29.510 | 46 |
| 14:01:25 | 29.500 | 76 |
| 13:49:24 | 29.470 | 40 |
| 11:56:10 | 29.460 | 71 |
| 10:37:41 | 29.420 | 3 |
| 10:28:02 | 29.440 | 26 |
| 09:27:49 | 29.380 | 29 |
| 09:04:36 | 29.300 | 10 |
| 08:00:31 | 29.400 | 230 |