Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’168 | 34.240 | |
| 2 | 378 | 34.210 | |
| 1 | 8’924 | 34.200 | |
| 2 | 9’009 | 34.160 | |
| 1 | 499 | 34.150 | |
| 2 | 495 | 34.120 | |
| 2 | 495 | 34.100 | |
| 1 | 255 | 34.090 | |
| 3 | 785 | 34.080 | |
| 3 | 785 | 34.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 495 | 34.020 | |
| 1 | 441 | 34.010 | |
| 1 | 240 | 34.000 | |
| 1 | 240 | 33.980 | |
| 1 | 8’924 | 33.970 | |
| 1 | 1’000 | 33.960 | |
| 1 | 76 | 33.950 | |
| 1 | 85 | 33.930 | |
| 1 | 8’924 | 33.920 | |
| 1 | 295 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’793 | 20’720 | 1:0.91 | 18.05.2026 15:45:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:30 | 33.970 | 117 |
| 15:05:59 | 33.910 | 50 |
| 14:55:24 | 33.900 | 7 |
| 14:33:40 | 33.690 | 50 |
| 14:06:53 | 33.680 | 30 |
| 10:51:51 | 33.570 | 10 |
| 10:33:30 | 33.580 | 100 |
| 10:14:29 | 33.500 | 140 |
| 09:06:41 | 33.350 | 100 |
| 09:04:51 | 33.410 | 103 |