Vertex Pharmaceuticals Aktie 983327 / US92532F1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 435.600 | |
| 1 | 500 | 433.400 | |
| 1 | 500 | 431.200 | |
| 1 | 24 | 429.700 | |
| 1 | 500 | 429.000 | |
| 1 | 100 | 428.400 | |
| 1 | 99 | 427.800 | |
| 1 | 100 | 427.150 | |
| 1 | 80 | 426.050 | |
| 1 | 80 | 426.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 425.150 | |
| 1 | 80 | 425.100 | |
| 1 | 100 | 424.100 | |
| 1 | 200 | 423.400 | |
| 1 | 100 | 423.000 | |
| 1 | 24 | 421.600 | |
| 1 | 500 | 420.200 | |
| 1 | 03 | 420.000 | |
| 1 | 500 | 418.000 | |
| 1 | 500 | 415.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’483 | 2’087 | 1:0.84 | 10.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:11 | 427.900 | 7 |
| 16:17:47 | 426.800 | 3 |
| 14:24:16 | 435.400 | 1 |
| 11:41:08 | 434.050 | 19 |
| 11:41:05 | 434.050 | 19 |
| 11:40:57 | 434.000 | 1 |
| 11:38:50 | 434.100 | 7 |
| 11:38:50 | 433.950 | 2 |
| 10:07:54 | 430.300 | 14 |
| 10:04:54 | 430.200 | 3 |
| 10:04:54 | 430.200 | 1 |
| 10:04:54 | 430.200 | 1 |
| 10:04:54 | 430.200 | 17 |
| 10:04:54 | 430.200 | 2 |
| 10:03:00 | 430.100 | 3 |
| 10:03:00 | 430.100 | 3 |
| 10:03:00 | 430.100 | 14 |
| 10:02:59 | 430.100 | 2 |
| 10:01:29 | 430.000 | 2 |
| 10:01:29 | 430.000 | 2 |
| 10:01:29 | 430.000 | 2 |