Vertex Pharmaceuticals Aktie 983327 / US92532F1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 465.000 | |
| 1 | 400 | 462.950 | |
| 1 | 400 | 460.600 | |
| 1 | 22 | 459.600 | |
| 1 | 01 | 459.150 | |
| 1 | 100 | 458.850 | |
| 1 | 74 | 457.700 | |
| 1 | 100 | 457.200 | |
| 1 | 80 | 456.250 | |
| 1 | 80 | 456.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 455.050 | |
| 1 | 80 | 455.000 | |
| 1 | 100 | 453.700 | |
| 1 | 150 | 453.050 | |
| 1 | 100 | 452.200 | |
| 1 | 23 | 451.250 | |
| 1 | 400 | 451.200 | |
| 1 | 01 | 451.000 | |
| 1 | 400 | 448.850 | |
| 1 | 400 | 446.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’266 | 1’734 | 1:1.37 | 07.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:33 | 455.100 | 1 |
| 17:25:01 | 455.650 | 9 |
| 17:25:01 | 455.650 | 17 |
| 17:10:48 | 456.000 | 3 |
| 16:23:15 | 452.000 | 16 |
| 16:09:58 | 453.550 | 1 |
| 15:38:09 | 451.850 | 30 |
| 15:34:33 | 453.750 | 16 |
| 15:31:36 | 454.900 | 10 |
| 15:26:55 | 464.000 | 10 |
| 14:06:11 | 461.900 | 1 |
| 12:41:26 | 459.000 | 10 |
| 12:41:26 | 459.000 | 28 |
| 11:43:13 | 463.100 | 2 |
| 10:41:02 | 459.050 | 10 |
| 09:54:57 | 459.050 | 16 |
| 09:04:59 | 462.350 | 1 |
| 09:04:58 | 461.450 | 2 |
| 08:46:27 | 459.600 | 30 |