Vertex Pharmaceuticals Aktie 983327 / US92532F1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 388.500 | |
| 1 | 02 | 388.300 | |
| 1 | 02 | 387.900 | |
| 2 | 828 | 387.600 | |
| 1 | 99 | 387.550 | |
| 1 | 100 | 386.250 | |
| 1 | 100 | 385.850 | |
| 1 | 100 | 385.350 | |
| 1 | 80 | 385.150 | |
| 4 | 101 | 385.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 384.250 | |
| 2 | 103 | 384.200 | |
| 1 | 100 | 383.450 | |
| 1 | 100 | 383.000 | |
| 1 | 200 | 382.550 | |
| 1 | 100 | 382.500 | |
| 1 | 500 | 381.100 | |
| 1 | 28 | 380.950 | |
| 1 | 02 | 380.750 | |
| 1 | 02 | 380.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’912 | 1’215 | 1:0.64 | 12.05.2026 17:12:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:48 | 384.400 | 7 |
| 17:07:00 | 384.550 | 28 |
| 17:04:19 | 384.800 | 30 |
| 16:58:09 | 384.100 | 1 |
| 15:53:14 | 375.150 | 2 |
| 15:11:00 | 370.700 | 8 |
| 15:11:00 | 370.750 | 2 |
| 12:09:09 | 371.000 | 10 |
| 11:33:05 | 372.050 | 12 |
| 11:33:05 | 372.050 | 21 |
| 09:06:37 | 371.050 | 1 |
| 09:06:37 | 371.050 | 6 |